mordor-backup/jupyterlab/SPYdata.csv

1	Trade_date	SPY
2	19/04/2004	81.1842
3	20/04/2004	79.8219
4	21/04/2004	80.3569
5	22/04/2004	81.4837
6	23/04/2004	81.5622
7	26/04/2004	81.448
8	27/04/2004	81.5194
9	28/04/2004	80.4638
10	29/04/2004	79.7578
11	30/04/2004	79.1373
12	03/05/2004	79.986
13	04/05/2004	79.9218
14	05/05/2004	80.4353
15	06/05/2004	79.7435
16	07/05/2004	78.4241
17	10/05/2004	77.6181
18	11/05/2004	78.2743
19	12/05/2004	78.7736
20	13/05/2004	78.4455
21	14/05/2004	78.4811
22	17/05/2004	77.8107
23	18/05/2004	78.203
24	19/05/2004	77.932
25	20/05/2004	78.1816
26	21/05/2004	78.3171
27	24/05/2004	78.6452
28	25/05/2004	79.772
29	26/05/2004	80.0502
30	27/05/2004	80.4995
31	28/05/2004	80.4924
32	01/06/2004	80.3854
33	02/06/2004	80.6849
34	03/06/2004	79.9432
35	04/06/2004	80.578
36	07/06/2004	81.8047
37	08/06/2004	81.9188
38	09/06/2004	81.1557
39	10/06/2004	81.555
40	14/06/2004	80.7492
41	15/06/2004	81.3197
42	16/06/2004	81.3054
43	17/06/2004	81.1842
44	18/06/2004	81.3374
45	21/06/2004	81.0296
46	22/06/2004	81.4376
47	23/06/2004	82.1391
48	24/06/2004	81.8814
49	25/06/2004	81.4877
50	28/06/2004	81.2085
51	29/06/2004	81.5449
52	30/06/2004	81.9816
53	01/07/2004	80.8435
54	02/07/2004	80.8005
55	06/07/2004	80.0919
56	07/07/2004	80.3281
57	08/07/2004	79.7698
58	09/07/2004	79.9773
59	12/07/2004	80.0131
60	13/07/2004	80.0704
61	14/07/2004	79.827
62	15/07/2004	79.3116
63	16/07/2004	79.2472
64	19/07/2004	78.9108
65	20/07/2004	79.9129
66	21/07/2004	78.4383
67	22/07/2004	78.6531
68	23/07/2004	77.9946
69	26/07/2004	77.8442
70	27/07/2004	78.5743
71	28/07/2004	78.8106
72	29/07/2004	79.147
73	30/07/2004	79.3402
74	02/08/2004	79.5049
75	03/08/2004	78.8893
76	04/08/2004	78.8821
77	05/08/2004	77.5937
78	06/08/2004	76.4842
79	09/08/2004	76.5916
80	10/08/2004	77.5794
81	11/08/2004	77.4219
82	12/08/2004	76.5772
83	13/08/2004	76.7276
84	16/08/2004	77.5221
85	17/08/2004	77.9588
86	18/08/2004	78.7605
87	19/08/2004	78.5314
88	20/08/2004	79.0826
89	23/08/2004	78.8821
90	24/08/2004	78.9895
91	25/08/2004	79.5264
92	26/08/2004	79.5264
93	27/08/2004	79.7769
94	30/08/2004	79.1183
95	31/08/2004	79.5335
96	01/09/2004	79.6839
97	02/09/2004	80.5858
98	03/09/2004	80.2565
99	07/09/2004	80.7862
100	08/09/2004	80.5858
101	09/09/2004	80.5142
102	10/09/2004	80.9294
103	13/09/2004	81.1942
104	14/09/2004	81.3588
105	15/09/2004	80.7432
106	16/09/2004	80.9866
107	17/09/2004	81.3309
108	20/09/2004	80.8421
109	21/09/2004	81.1943
110	22/09/2004	80.1809
111	23/09/2004	79.7496
112	24/09/2004	80.1162
113	27/09/2004	79.6058
114	28/09/2004	79.9868
115	29/09/2004	80.3893
116	30/09/2004	80.3318
117	01/10/2004	81.6903
118	04/10/2004	81.8269
119	05/10/2004	81.87
120	06/10/2004	82.4307
121	07/10/2004	81.5466
122	08/10/2004	80.8709
123	11/10/2004	81.2015
124	12/10/2004	80.8853
125	13/10/2004	80.1737
126	14/10/2004	79.5268
127	15/10/2004	79.9724
128	18/10/2004	80.2743
129	19/10/2004	79.5986
130	20/10/2004	79.4405
131	21/10/2004	79.958
132	22/10/2004	79.0596
133	25/10/2004	78.9661
134	26/10/2004	80.1737
135	27/10/2004	81.1368
136	28/10/2004	81.3812
137	29/10/2004	81.3669
138	01/11/2004	81.5897
139	02/11/2004	81.6185
140	03/11/2004	82.6463
141	04/11/2004	83.7748
142	05/11/2004	84.2995
143	08/11/2004	84.1773
144	09/11/2004	84.012
145	10/11/2004	84.0767
146	11/11/2004	84.7164
147	12/11/2004	85.3849
148	15/11/2004	85.5947
149	16/11/2004	84.9819
150	17/11/2004	85.4865
151	18/11/2004	85.6019
152	19/11/2004	84.6503
153	22/11/2004	85.054
154	23/11/2004	85.1837
155	24/11/2004	85.3856
156	26/11/2004	85.3207
157	29/11/2004	84.9314
158	30/11/2004	84.9891
159	01/12/2004	85.9551
160	02/12/2004	86.0273
161	03/12/2004	85.9696
162	06/12/2004	85.9407
163	07/12/2004	85.1405
164	08/12/2004	85.638
165	09/12/2004	85.9407
166	10/12/2004	86.0273
167	13/12/2004	86.777
168	14/12/2004	87.0798
169	15/12/2004	87.1446
170	16/12/2004	87.0942
171	17/12/2004	86.5133
172	20/12/2004	86.535
173	21/12/2004	87.2014
174	22/12/2004	87.4114
175	23/12/2004	87.4766
176	27/12/2004	87.2956
177	28/12/2004	87.7736
178	29/12/2004	87.904
179	30/12/2004	87.7374
180	31/12/2004	87.549
181	03/01/2005	87.1362
182	04/01/2005	86.0714
183	05/01/2005	85.4775
184	06/01/2005	85.9121
185	07/01/2005	85.789
186	10/01/2005	86.1946
187	11/01/2005	85.6006
188	12/01/2005	85.8831
189	13/01/2005	85.195
190	14/01/2005	85.6441
191	18/01/2005	86.535
192	19/01/2005	85.6296
193	20/01/2005	85.1081
194	21/01/2005	84.5866
195	24/01/2005	84.42
196	25/01/2005	84.659
197	26/01/2005	84.9125
198	27/01/2005	85.0574
199	28/01/2005	85.0574
200	31/01/2005	85.5861
201	01/02/2005	86.1294
202	02/02/2005	86.3901
203	03/02/2005	86.1656
204	04/02/2005	87.0855
205	07/02/2005	86.9696
206	08/02/2005	87.071
207	09/02/2005	86.4191
208	10/02/2005	86.7306
209	11/02/2005	87.4766
210	14/02/2005	87.4114
211	15/02/2005	87.7374
212	16/02/2005	87.7954
213	17/02/2005	87.0855
214	18/02/2005	87.2014
215	22/02/2005	85.9049
216	23/02/2005	86.5205
217	24/02/2005	87.0927
218	25/02/2005	87.9547
219	28/02/2005	87.3752
220	01/03/2005	87.8098
221	02/03/2005	87.7664
222	03/03/2005	87.8026
223	04/03/2005	88.8963
224	07/03/2005	88.9398
225	08/03/2005	88.6066
226	09/03/2005	87.6215
227	10/03/2005	87.8171
228	11/03/2005	87.2014
229	14/03/2005	87.7446
230	15/03/2005	87.0203
231	16/03/2005	86.2815
232	17/03/2005	86.4553
233	18/03/2005	86.1986
234	21/03/2005	85.8787
235	22/03/2005	85.0061
236	23/03/2005	85.0788
237	24/03/2005	85.1806
238	28/03/2005	85.3042
239	29/03/2005	84.737
240	30/03/2005	85.9369
241	31/03/2005	85.7769
242	01/04/2005	85.3915
243	04/04/2005	85.5369
244	05/04/2005	85.9441
245	06/04/2005	86.2423
246	07/04/2005	86.7076
247	08/04/2005	85.806
248	11/04/2005	85.8714
249	12/04/2005	86.315
250	13/04/2005	85.297
251	14/04/2005	84.1844
252	15/04/2005	83.0063
253	18/04/2005	83.2609
254	19/04/2005	83.9226
255	20/04/2005	82.7518
256	21/04/2005	84.3589
257	22/04/2005	84.0389
258	25/04/2005	84.5916
259	26/04/2005	83.7699
260	27/04/2005	84.0972
261	28/04/2005	83.0427
262	29/04/2005	84.1698
263	02/05/2005	84.6425
264	03/05/2005	84.7879
265	04/05/2005	85.4424
266	05/05/2005	85.4133
267	06/05/2005	85.1442
268	09/05/2005	85.6751
269	10/05/2005	84.7879
270	11/05/2005	85.2533
271	12/05/2005	84.3153
272	13/05/2005	84.148
273	16/05/2005	84.9334
274	17/05/2005	85.5005
275	18/05/2005	86.3804
276	19/05/2005	86.744
277	20/05/2005	86.6204
278	23/05/2005	87.1003
279	24/05/2005	86.8968
280	25/05/2005	86.8313
281	26/05/2005	87.2967
282	27/05/2005	87.4421
283	31/05/2005	86.8822
284	01/06/2005	87.6239
285	02/06/2005	87.813
286	03/06/2005	87.3694
287	06/06/2005	87.2894
288	07/06/2005	87.3549
289	08/06/2005	87.1949
290	09/06/2005	87.6094
291	10/06/2005	87.4058
292	13/06/2005	87.6821
293	14/06/2005	87.8857
294	15/06/2005	88.0529
295	16/06/2005	88.2783
296	17/06/2005	88.6054
297	20/06/2005	88.6347
298	21/06/2005	88.6858
299	22/06/2005	88.7588
300	23/06/2005	87.5103
301	24/06/2005	86.8678
302	27/06/2005	86.9919
303	28/06/2005	87.722
304	29/06/2005	87.4884
305	30/06/2005	87.0138
306	01/07/2005	87.2693
307	05/07/2005	87.9702
308	06/07/2005	87.2328
309	07/07/2005	87.576
310	08/07/2005	88.5762
311	11/07/2005	89.0289
312	12/07/2005	89.2625
313	13/07/2005	89.3867
314	14/07/2005	89.7371
315	15/07/2005	89.686
316	18/07/2005	89.3282
317	19/07/2005	89.8174
318	20/07/2005	90.1241
319	21/07/2005	89.5984
320	22/07/2005	90.1971
321	25/07/2005	89.9415
322	26/07/2005	90.051
323	27/07/2005	90.3796
324	28/07/2005	90.9491
325	29/07/2005	90.3431
326	01/08/2005	90.2774
327	02/08/2005	90.8177
328	03/08/2005	91.0586
329	04/08/2005	90.3285
330	05/08/2005	89.7152
331	08/08/2005	89.5473
332	09/08/2005	90.0875
333	10/08/2005	90.0437
334	11/08/2005	90.4015
335	12/08/2005	89.8466
336	15/08/2005	90.4015
337	16/08/2005	89.226
338	17/08/2005	89.2187
339	18/08/2005	89.2114
340	19/08/2005	89.4159
341	22/08/2005	89.4159
342	23/08/2005	89.248
343	24/08/2005	88.4521
344	25/08/2005	88.7733
345	26/08/2005	88.1674
346	29/08/2005	88.8464
347	30/08/2005	88.3791
348	31/08/2005	89.4962
349	01/09/2005	89.4305
350	02/09/2005	89.2698
351	06/09/2005	90.3139
352	07/09/2005	90.4672
353	08/09/2005	90.1678
354	09/09/2005	90.971
355	12/09/2005	90.7884
356	13/09/2005	90.2847
357	14/09/2005	89.9561
358	15/09/2005	89.9123
359	16/09/2005	90.5517
360	19/09/2005	90.251
361	20/09/2005	89.4885
362	21/09/2005	88.6527
363	22/09/2005	88.9679
364	23/09/2005	89.0412
365	26/09/2005	89.1439
366	27/09/2005	89.1219
367	28/09/2005	89.2099
368	29/09/2005	89.9358
369	30/09/2005	90.2144
370	03/10/2005	89.8918
371	04/10/2005	88.88
372	05/10/2005	87.7142
373	06/10/2005	87.3988
374	07/10/2005	87.6994
375	10/10/2005	86.9589
376	11/10/2005	86.8343
377	12/10/2005	86.1524
378	13/10/2005	86.1011
379	14/10/2005	87.0103
380	17/10/2005	87.3329
381	18/10/2005	86.387
382	19/10/2005	87.8241
383	20/10/2005	86.277
384	21/10/2005	86.6143
385	24/10/2005	87.9561
386	25/10/2005	87.7802
387	26/10/2005	87.5236
388	27/10/2005	86.5923
389	28/10/2005	87.8388
390	31/10/2005	88.0808
391	01/11/2005	88.3447
392	02/11/2005	89.2685
393	03/11/2005	89.6498
394	04/11/2005	89.5325
395	07/11/2005	89.6205
396	08/11/2005	89.6205
397	09/11/2005	89.7378
398	10/11/2005	90.4343
399	11/11/2005	90.7423
400	14/11/2005	90.691
401	15/11/2005	90.361
402	16/11/2005	90.5443
403	17/11/2005	91.3875
404	18/11/2005	91.7468
405	21/11/2005	92.2087
406	22/11/2005	92.6047
407	23/11/2005	93.1399
408	25/11/2005	93.2133
409	28/11/2005	92.5533
410	29/11/2005	92.4507
411	30/11/2005	91.9521
412	01/12/2005	92.8906
413	02/12/2005	93.0079
414	05/12/2005	92.81
415	06/12/2005	92.9859
416	07/12/2005	92.4434
417	08/12/2005	92.3847
418	09/12/2005	92.6266
419	12/12/2005	92.7147
420	13/12/2005	93.3452
421	14/12/2005	93.7118
422	15/12/2005	93.4405
423	16/12/2005	93.1398
424	19/12/2005	92.6607
425	20/12/2005	92.7491
426	21/12/2005	92.8965
427	22/12/2005	93.383
428	23/12/2005	93.4346
429	27/12/2005	92.4838
430	28/12/2005	92.6902
431	29/12/2005	92.2774
432	30/12/2005	91.7762
433	03/01/2006	93.3904
434	04/01/2006	93.8327
435	05/01/2006	93.8916
436	06/01/2006	94.673
437	09/01/2006	94.9162
438	10/01/2006	95.012
439	11/01/2006	95.3142
440	12/01/2006	94.9383
441	13/01/2006	94.8498
442	17/01/2006	94.5919
443	18/01/2006	94.216
444	19/01/2006	94.5772
445	20/01/2006	92.8523
446	23/01/2006	93.184
447	24/01/2006	93.2799
448	25/01/2006	93.3609
449	26/01/2006	93.8769
450	27/01/2006	94.7467
451	30/01/2006	94.673
452	31/01/2006	93.9801
453	01/02/2006	94.6361
454	02/02/2006	93.5378
455	03/02/2006	93.0735
456	06/02/2006	93.3167
457	07/02/2006	92.4912
458	08/02/2006	93.3315
459	09/02/2006	93.1767
460	10/02/2006	93.3462
461	13/02/2006	93.1767
462	14/02/2006	94.1644
463	15/02/2006	94.4961
464	16/02/2006	95.2037
465	17/02/2006	94.9457
466	21/02/2006	94.7098
467	22/02/2006	95.2848
468	23/02/2006	95.1447
469	24/02/2006	95.388
470	27/02/2006	95.4248
471	28/02/2006	94.5182
472	01/03/2006	95.3585
473	02/03/2006	95.3511
474	03/03/2006	94.9088
475	06/03/2006	94.474
476	07/03/2006	94.3265
477	08/03/2006	94.5256
478	09/03/2006	93.8916
479	10/03/2006	94.7835
480	13/03/2006	94.9604
481	14/03/2006	95.9555
482	15/03/2006	96.383
483	16/03/2006	96.5821
484	17/03/2006	96.6627
485	20/03/2006	96.5073
486	21/03/2006	95.9005
487	22/03/2006	96.4851
488	23/03/2006	96.2853
489	24/03/2006	96.3593
490	27/03/2006	96.2187
491	28/03/2006	95.6267
492	29/03/2006	96.2261
493	30/03/2006	96.0559
494	31/03/2006	96.0781
495	03/04/2006	96.0041
496	04/04/2006	96.6183
497	05/04/2006	96.9513
498	06/04/2006	96.8477
499	07/04/2006	95.8635
500	10/04/2006	96.0115
501	11/04/2006	95.1975
502	12/04/2006	95.3751
503	13/04/2006	95.2493
504	17/04/2006	95.2123
505	18/04/2006	96.7219
506	19/04/2006	96.9069
507	20/04/2006	97.0401
508	21/04/2006	97.0549
509	24/04/2006	96.8773
510	25/04/2006	96.4777
511	26/04/2006	96.4999
512	27/04/2006	96.9661
513	28/04/2006	97.2917
514	01/05/2006	96.4999
515	02/05/2006	97.2251
516	03/05/2006	96.8625
517	04/05/2006	97.2103
518	05/05/2006	98.0688
519	08/05/2006	97.9504
520	09/05/2006	98.1428
521	10/05/2006	98.091
522	11/05/2006	96.9069
523	12/05/2006	95.6415
524	15/05/2006	95.8339
525	16/05/2006	95.6932
526	17/05/2006	93.8728
527	18/05/2006	93.3992
528	19/05/2006	94.0578
529	22/05/2006	93.34
530	23/05/2006	92.6295
531	24/05/2006	93.3696
532	25/05/2006	94.524
533	26/05/2006	95.005
534	30/05/2006	93.3177
535	31/05/2006	94.3612
536	01/06/2006	95.264
537	02/06/2006	95.4638
538	05/06/2006	94.0726
539	06/06/2006	93.8432
540	07/06/2006	93.1402
541	08/06/2006	93.0588
542	09/06/2006	92.7628
543	12/06/2006	91.7563
544	13/06/2006	90.6907
545	14/06/2006	91.3937
546	15/06/2006	93.3326
547	16/06/2006	92.6525
548	19/06/2006	91.924
549	20/06/2006	92.2362
550	21/06/2006	92.9201
551	22/06/2006	92.5112
552	23/06/2006	92.4964
553	26/06/2006	92.9052
554	27/06/2006	92.1024
555	28/06/2006	92.7268
556	29/06/2006	94.5999
557	30/06/2006	94.6073
558	03/07/2006	94.9939
559	05/07/2006	94.4512
560	06/07/2006	94.7263
561	07/07/2006	94.1093
562	10/07/2006	94.2877
563	11/07/2006	94.704
564	12/07/2006	93.6931
565	13/07/2006	92.1693
566	14/07/2006	91.8125
567	17/07/2006	91.6787
568	18/07/2006	92.147
569	19/07/2006	93.4255
570	20/07/2006	92.7863
571	21/07/2006	92.1321
572	24/07/2006	93.812
573	25/07/2006	94.1465
574	26/07/2006	94.2729
575	27/07/2006	94.1836
576	28/07/2006	95.1276
577	31/07/2006	95.031
578	01/08/2006	94.5628
579	02/08/2006	95.202
580	03/08/2006	95.4547
581	04/08/2006	95.2912
582	07/08/2006	95.0682
583	08/08/2006	94.704
584	09/08/2006	94.3843
585	10/08/2006	94.6743
586	11/08/2006	94.4067
587	14/08/2006	94.481
588	15/08/2006	95.6108
589	16/08/2006	96.4061
590	17/08/2006	96.6514
591	18/08/2006	97.142
592	21/08/2006	96.7258
593	22/08/2006	96.7183
594	23/08/2006	96.4507
595	24/08/2006	96.369
596	25/08/2006	96.4878
597	28/08/2006	96.9487
598	29/08/2006	97.0602
599	30/08/2006	97.1197
600	31/08/2006	97.1049
601	01/09/2006	97.6846
602	05/09/2006	97.8704
603	06/09/2006	97.0082
604	07/09/2006	96.5623
605	08/09/2006	96.8373
606	11/09/2006	96.9339
607	12/09/2006	97.8853
608	13/09/2006	98.2792
609	14/09/2006	98.2866
610	15/09/2006	98.5174
611	18/09/2006	98.6517
612	19/09/2006	98.4054
613	20/09/2006	98.928
614	21/09/2006	98.4502
615	22/09/2006	98.1515
616	25/09/2006	98.9056
617	26/09/2006	99.7268
618	27/09/2006	99.8463
619	28/09/2006	99.8089
620	29/09/2006	99.7268
621	02/10/2006	99.3535
622	03/10/2006	99.5626
623	04/10/2006	100.7272
624	05/10/2006	100.9213
625	06/10/2006	100.7944
626	09/10/2006	100.8541
627	10/10/2006	100.9885
628	11/10/2006	100.8691
629	12/10/2006	101.7426
630	13/10/2006	102.0038
631	16/10/2006	102.1606
632	17/10/2006	101.8396
633	18/10/2006	101.974
634	19/10/2006	102.1382
635	20/10/2006	102.1606
636	23/10/2006	102.631
637	24/10/2006	102.9371
638	25/10/2006	103.2879
639	26/10/2006	103.6089
640	27/10/2006	102.9594
641	30/10/2006	102.8848
642	31/10/2006	102.8699
643	01/11/2006	102.1756
644	02/11/2006	102.1158
645	03/11/2006	101.9367
646	06/11/2006	103.0863
647	07/11/2006	103.4821
648	08/11/2006	103.706
649	09/11/2006	103.161
650	10/11/2006	103.2058
651	13/11/2006	103.4597
652	14/11/2006	104.2361
653	15/11/2006	104.5347
654	16/11/2006	104.8035
655	17/11/2006	104.8334
656	20/11/2006	104.8931
657	21/11/2006	104.9976
658	22/11/2006	105.2066
659	24/11/2006	104.7811
660	27/11/2006	103.3402
661	28/11/2006	103.7881
662	29/11/2006	104.8707
663	30/11/2006	104.9155
664	01/12/2006	104.684
665	04/12/2006	105.4829
666	05/12/2006	105.9383
667	06/12/2006	105.8487
668	07/12/2006	105.3858
669	08/12/2006	105.5799
670	11/12/2006	105.886
671	12/12/2006	105.8039
672	13/12/2006	105.9159
673	14/12/2006	106.8491
674	15/12/2006	106.8588
675	18/12/2006	106.5661
676	19/12/2006	106.7688
677	20/12/2006	106.7087
678	21/12/2006	106.3183
679	22/12/2006	105.6652
680	26/12/2006	106.2883
681	27/12/2006	106.9864
682	28/12/2006	106.7613
683	29/12/2006	106.3183
684	03/01/2007	106.1306
685	04/01/2007	106.3558
686	05/01/2007	105.5075
687	08/01/2007	105.9955
688	09/01/2007	105.9054
689	10/01/2007	106.2583
690	11/01/2007	106.7237
691	12/01/2007	107.5345
692	16/01/2007	107.3243
693	17/01/2007	107.3694
694	18/01/2007	107.009
695	19/01/2007	107.2192
696	22/01/2007	106.8889
697	23/01/2007	107.2042
698	24/01/2007	108.0675
699	25/01/2007	106.7988
700	26/01/2007	106.7012
701	29/01/2007	106.6412
702	30/01/2007	107.1967
703	31/01/2007	107.9174
704	01/02/2007	108.563
705	02/02/2007	108.7132
706	05/02/2007	108.7432
707	06/02/2007	108.7732
708	07/02/2007	109.0135
709	08/02/2007	108.8708
710	09/02/2007	108.06
711	12/02/2007	107.6922
712	13/02/2007	108.6005
713	14/02/2007	109.3137
714	15/02/2007	109.4563
715	16/02/2007	109.4038
716	20/02/2007	109.6365
717	21/02/2007	109.5915
718	22/02/2007	109.509
719	23/02/2007	109.081
720	26/02/2007	108.9834
721	27/02/2007	104.7268
722	28/02/2007	105.8003
723	01/03/2007	105.485
724	02/03/2007	104.1036
725	05/03/2007	103.1127
726	06/03/2007	104.8769
727	07/03/2007	104.7718
728	08/03/2007	105.6577
729	09/03/2007	105.6877
730	12/03/2007	105.8453
731	13/03/2007	103.7884
732	14/03/2007	104.5616
733	15/03/2007	104.7042
734	16/03/2007	104.4111
735	19/03/2007	105.6698
736	20/03/2007	106.2501
737	21/03/2007	107.9987
738	22/03/2007	107.9158
739	23/03/2007	108.0741
740	26/03/2007	107.9309
741	27/03/2007	107.6746
742	28/03/2007	106.8908
743	29/03/2007	107.0038
744	30/03/2007	107.0264
745	02/04/2007	107.147
746	03/04/2007	108.3002
747	04/04/2007	108.4208
748	05/04/2007	108.7148
749	09/04/2007	108.8655
750	10/04/2007	108.9936
751	11/04/2007	108.5489
752	12/04/2007	109.0313
753	13/04/2007	109.5287
754	16/04/2007	110.5688
755	17/04/2007	110.8628
756	18/04/2007	110.9985
757	19/04/2007	110.9683
758	20/04/2007	112.0159
759	23/04/2007	111.5939
760	24/04/2007	111.6391
761	25/04/2007	112.6641
762	26/04/2007	112.7923
763	27/04/2007	112.7018
764	30/04/2007	111.7672
765	01/05/2007	112.0536
766	02/05/2007	112.7094
767	03/05/2007	113.3199
768	04/05/2007	113.7495
769	07/05/2007	113.7721
770	08/05/2007	113.6214
771	09/05/2007	113.9303
772	10/05/2007	112.7395
773	11/05/2007	113.7043
774	14/05/2007	113.4555
775	15/05/2007	113.4857
776	16/05/2007	114.262
777	17/05/2007	114.0359
778	18/05/2007	115.0308
779	21/05/2007	114.9705
780	22/05/2007	114.8801
781	23/05/2007	114.8952
782	24/05/2007	113.855
783	25/05/2007	114.3299
784	29/05/2007	114.7444
785	30/05/2007	115.679
786	31/05/2007	115.5584
787	01/06/2007	116.1312
788	04/06/2007	116.1463
789	05/06/2007	115.6865
790	06/06/2007	114.4429
791	07/06/2007	112.3777
792	08/06/2007	113.84
793	11/06/2007	114.0359
794	12/06/2007	112.7923
795	13/06/2007	114.4806
796	14/06/2007	115.2117
797	15/06/2007	115.8672
798	18/06/2007	115.731
799	19/06/2007	116.0186
800	20/06/2007	114.4063
801	21/06/2007	115.0421
802	22/06/2007	113.9597
803	25/06/2007	113.4147
804	26/06/2007	112.249
805	27/06/2007	113.8462
806	28/06/2007	113.831
807	29/06/2007	113.8688
808	02/07/2007	114.8983
809	03/07/2007	115.3146
810	05/07/2007	115.1935
811	06/07/2007	115.7991
812	09/07/2007	115.8899
813	10/07/2007	114.2398
814	11/07/2007	115.0497
815	12/07/2007	116.8664
816	13/07/2007	117.2145
817	16/07/2007	117.1994
818	17/07/2007	117.1389
819	18/07/2007	116.9269
820	19/07/2007	117.3811
821	20/07/2007	116.1927
822	23/07/2007	116.5484
823	24/07/2007	114.5274
824	25/07/2007	114.762
825	26/07/2007	112.0446
826	27/07/2007	109.8418
827	30/07/2007	111.5601
828	31/07/2007	110.3036
829	01/08/2007	110.841
830	02/08/2007	111.7266
831	03/08/2007	108.8502
832	06/08/2007	110.6745
833	07/08/2007	111.8553
834	08/08/2007	113.4147
835	09/08/2007	110.0538
836	10/08/2007	109.5391
837	13/08/2007	109.9326
838	14/08/2007	108.2522
839	15/08/2007	106.761
840	16/08/2007	107.5634
841	17/08/2007	109.5391
842	20/08/2007	109.4861
843	21/08/2007	109.7056
844	22/08/2007	111.0076
845	23/08/2007	110.9092
846	24/08/2007	112.2792
847	27/08/2007	111.2346
848	28/08/2007	108.7896
849	29/08/2007	110.9243
850	30/08/2007	110.6291
851	31/08/2007	111.7191
852	04/09/2007	112.8469
853	05/09/2007	111.8705
854	06/09/2007	112.1279
855	07/09/2007	110.5685
856	10/09/2007	110.3566
857	11/09/2007	111.6434
858	12/09/2007	111.9311
859	13/09/2007	112.7182
860	14/09/2007	112.7107
861	17/09/2007	112.1051
862	18/09/2007	115.4055
863	19/09/2007	116.0867
864	20/09/2007	115.2692
865	21/09/2007	115.5803
866	24/09/2007	115.3673
867	25/09/2007	115.1392
868	26/09/2007	115.7476
869	27/09/2007	116.4321
870	28/09/2007	116.0442
871	01/10/2007	117.3523
872	02/10/2007	117.1927
873	03/10/2007	116.9569
874	04/10/2007	117.1394
875	05/10/2007	118.5312
876	08/10/2007	117.8999
877	09/10/2007	119.0103
878	10/10/2007	118.8126
879	11/10/2007	118.2422
880	12/10/2007	118.8963
881	15/10/2007	117.8923
882	16/10/2007	116.9569
883	17/10/2007	117.3143
884	18/10/2007	116.8885
885	19/10/2007	113.831
886	22/10/2007	114.4927
887	23/10/2007	115.4206
888	24/10/2007	115.2076
889	25/10/2007	115.4814
890	26/10/2007	116.8352
891	29/10/2007	117.2231
892	30/10/2007	116.4093
893	31/10/2007	117.6185
894	01/11/2007	114.8654
895	02/11/2007	114.9947
896	05/11/2007	114.1201
897	06/11/2007	115.6563
898	07/11/2007	112.4924
899	08/11/2007	111.9221
900	09/11/2007	110.3858
901	12/11/2007	109.2906
902	13/11/2007	112.6218
903	14/11/2007	112.3099
904	15/11/2007	110.6899
905	16/11/2007	110.8801
906	19/11/2007	109.3362
907	20/11/2007	110.0055
908	21/11/2007	107.7543
909	23/11/2007	109.6176
910	26/11/2007	107.1991
911	27/11/2007	108.4311
912	28/11/2007	111.8993
913	29/11/2007	111.9373
914	30/11/2007	113.0629
915	03/12/2007	112.3175
916	04/12/2007	111.3136
917	05/12/2007	113.1769
918	06/12/2007	114.7969
919	07/12/2007	114.7741
920	10/12/2007	115.6639
921	11/12/2007	112.4924
922	12/12/2007	113.6029
923	13/12/2007	113.3671
924	14/12/2007	111.9296
925	17/12/2007	110.3325
926	18/12/2007	110.9486
927	19/12/2007	110.9486
928	20/12/2007	111.6483
929	21/12/2007	113.2577
930	24/12/2007	114.0988
931	26/12/2007	114.3434
932	27/12/2007	112.906
933	28/12/2007	112.6231
934	31/12/2007	111.7897
935	02/01/2008	110.811
936	03/01/2008	110.7575
937	04/01/2008	108.0432
938	07/01/2008	107.9515
939	08/01/2008	106.2083
940	09/01/2008	107.3245
941	10/01/2008	108.0279
942	11/01/2008	107.1563
943	14/01/2008	108.0203
944	15/01/2008	105.6424
945	16/01/2008	104.7326
946	17/01/2008	102.0183
947	18/01/2008	100.9708
948	22/01/2008	99.9463
949	23/01/2008	102.3471
950	24/01/2008	103.2111
951	25/01/2008	101.7201
952	28/01/2008	103.4023
953	29/01/2008	103.9145
954	30/01/2008	103.1499
955	31/01/2008	105.0308
956	01/02/2008	106.7205
957	04/02/2008	105.3749
958	05/02/2008	102.5536
959	06/02/2008	101.7278
960	07/02/2008	102.4006
961	08/02/2008	101.7431
962	11/02/2008	102.263
963	12/02/2008	103.2111
964	13/02/2008	104.2662
965	14/02/2008	103.3487
966	15/02/2008	103.3257
967	19/02/2008	103.6163
968	20/02/2008	103.9221
969	21/02/2008	103.0582
970	22/02/2008	103.6928
971	25/02/2008	105.0002
972	26/02/2008	105.7878
973	27/02/2008	105.6807
974	28/02/2008	104.6485
975	29/02/2008	102.3165
976	03/03/2008	102.0718
977	04/03/2008	101.6819
978	05/03/2008	102.3241
979	06/03/2008	100.2063
980	07/03/2008	99.174
981	10/03/2008	97.8666
982	11/03/2008	101.3837
983	12/03/2008	100.4356
984	13/03/2008	100.6574
985	14/03/2008	99.0976
986	17/03/2008	98.096
987	18/03/2008	102.1712
988	19/03/2008	99.6405
989	20/03/2008	101.4861
990	24/03/2008	103.5146
991	25/03/2008	103.6145
992	26/03/2008	102.3467
993	27/03/2008	102.024
994	28/03/2008	101.0481
995	31/03/2008	101.4016
996	01/04/2008	104.9668
997	02/04/2008	105.036
998	03/04/2008	105.2972
999	04/04/2008	105.1819
1000	07/04/2008	105.2358
1001	08/04/2008	105.1282
1002	09/04/2008	104.3675
1003	10/04/2008	104.5135
1004	11/04/2008	102.485
1005	14/04/2008	102.1392
1006	15/04/2008	102.3774
1007	16/04/2008	105.1512
1008	17/04/2008	105.3049
1009	18/04/2008	106.4036
1010	21/04/2008	106.4574
1011	22/04/2008	105.9887
1012	23/04/2008	105.8197
1013	24/04/2008	106.2807
1014	25/04/2008	107.2642
1015	28/04/2008	107.2873
1016	29/04/2008	106.8647
1017	30/04/2008	106.2346
1018	01/05/2008	108.4322
1019	02/05/2008	108.7318
1020	05/05/2008	108.2094
1021	06/05/2008	109.1468
1022	07/05/2008	107.2028
1023	08/05/2008	106.9261
1024	09/05/2008	106.7264
1025	12/05/2008	107.925
1026	13/05/2008	107.9404
1027	14/05/2008	108.1632
1028	15/05/2008	109.5156
1029	16/05/2008	109.6155
1030	19/05/2008	109.9151
1031	20/05/2008	109.0238
1032	21/05/2008	107.1797
1033	22/05/2008	107.1951
1034	23/05/2008	105.7582
1035	27/05/2008	106.542
1036	28/05/2008	107.0337
1037	29/05/2008	107.5716
1038	30/05/2008	107.8405
1039	02/06/2008	106.7264
1040	03/06/2008	106.104
1041	04/06/2008	106.0502
1042	05/06/2008	108.1709
1043	06/06/2008	104.7209
1044	09/06/2008	104.9745
1045	10/06/2008	104.452
1046	11/06/2008	102.9153
1047	12/06/2008	103.3071
1048	13/06/2008	104.6133
1049	16/06/2008	104.6748
1050	17/06/2008	104.1677
1051	18/06/2008	103.1535
1052	19/06/2008	103.2841
1053	20/06/2008	101.6076
1054	23/06/2008	101.5072
1055	24/06/2008	101.3064
1056	25/06/2008	101.7852
1057	26/06/2008	99.0207
1058	27/06/2008	98.4802
1059	30/06/2008	98.8276
1060	01/07/2008	99.1365
1061	02/07/2008	97.4377
1062	03/07/2008	97.5381
1063	07/07/2008	96.5419
1064	08/07/2008	98.2562
1065	09/07/2008	96.3643
1066	10/07/2008	96.7581
1067	11/07/2008	95.6307
1068	14/07/2008	94.7658
1069	15/07/2008	93.4299
1070	16/07/2008	95.7234
1071	17/07/2008	96.6809
1072	18/07/2008	97.2832
1073	21/07/2008	97.3373
1074	22/07/2008	98.4415
1075	23/07/2008	98.9744
1076	24/07/2008	96.9203
1077	25/07/2008	96.8971
1078	28/07/2008	95.4762
1079	29/07/2008	97.5149
1080	30/07/2008	99.2524
1081	31/07/2008	97.9396
1082	01/08/2008	97.4222
1083	04/08/2008	96.5187
1084	05/08/2008	99.1211
1085	06/08/2008	99.5612
1086	07/08/2008	98.0786
1087	08/08/2008	99.901
1088	11/08/2008	100.9358
1089	12/08/2008	99.8856
1090	13/08/2008	99.2833
1091	14/08/2008	100.0323
1092	15/08/2008	100.5188
1093	18/08/2008	99.1443
1094	19/08/2008	98.0632
1095	20/08/2008	98.5188
1096	21/08/2008	98.6886
1097	22/08/2008	100.1172
1098	25/08/2008	98.0863
1099	26/08/2008	98.372
1100	27/08/2008	99.3295
1101	28/08/2008	100.5342
1102	29/08/2008	99.4531
1103	02/09/2008	98.8354
1104	03/09/2008	98.7504
1105	04/09/2008	95.7774
1106	05/09/2008	96.0786
1107	08/09/2008	98.0632
1108	09/09/2008	95.1519
1109	10/09/2008	95.538
1110	11/09/2008	96.9203
1111	12/09/2008	97.3682
1112	15/09/2008	92.7349
1113	16/09/2008	94.287
1114	17/09/2008	90.0476
1115	18/09/2008	92.7195
1116	19/09/2008	96.4017
1117	22/09/2008	94.2192
1118	23/09/2008	92.0756
1119	24/09/2008	92.3707
1120	25/09/2008	93.8154
1121	26/09/2008	93.8619
1122	29/09/2008	86.5068
1123	30/09/2008	90.0873
1124	01/10/2008	90.1416
1125	02/10/2008	86.8718
1126	03/10/2008	85.699
1127	06/10/2008	81.3341
1128	07/10/2008	77.6914
1129	08/10/2008	75.7342
1130	09/10/2008	70.445
1131	10/10/2008	68.7363
1132	13/10/2008	78.7166
1133	14/10/2008	77.5516
1134	15/10/2008	69.9169
1135	16/10/2008	72.8294
1136	17/10/2008	72.3945
1137	20/10/2008	76.7439
1138	21/10/2008	74.4527
1139	22/10/2008	70.3984
1140	23/10/2008	71.2139
1141	24/10/2008	67.6023
1142	27/10/2008	65.2024
1143	28/10/2008	72.8217
1144	29/10/2008	72.2935
1145	30/10/2008	74.7944
1146	31/10/2008	75.206
1147	03/11/2008	75.4235
1148	04/11/2008	77.9866
1149	05/11/2008	74.709
1150	06/11/2008	70.5693
1151	07/11/2008	72.8993
1152	10/11/2008	71.944
1153	11/11/2008	69.7227
1154	12/11/2008	66.6548
1155	13/11/2008	70.81
1156	14/11/2008	67.2762
1157	17/11/2008	66.383
1158	18/11/2008	67.6334
1159	19/11/2008	63.2995
1160	20/11/2008	58.6006
1161	21/11/2008	61.7617
1162	24/11/2008	66.0412
1163	25/11/2008	66.5305
1164	26/11/2008	69.1013
1165	28/11/2008	69.9712
1166	01/12/2008	63.7733
1167	02/12/2008	66.2276
1168	03/12/2008	67.8198
1169	04/12/2008	66.2509
1170	05/12/2008	68.2936
1171	08/12/2008	70.678
1172	09/12/2008	69.513
1173	10/12/2008	69.9867
1174	11/12/2008	68.3014
1175	12/12/2008	69.1169
1176	15/12/2008	68.1538
1177	16/12/2008	71.3615
1178	17/12/2008	70.6702
1179	18/12/2008	69.3499
1180	19/12/2008	69.0515
1181	22/12/2008	68.1668
1182	23/12/2008	67.4621
1183	24/12/2008	67.8536
1184	26/12/2008	68.2451
1185	29/12/2008	68.0493
1186	30/12/2008	69.6623
1187	31/12/2008	70.6567
1188	02/01/2009	72.7864
1189	05/01/2009	72.7003
1190	06/01/2009	73.1857
1191	07/01/2009	70.9934
1192	08/01/2009	71.2831
1193	09/01/2009	69.7562
1194	12/01/2009	68.0806
1195	13/01/2009	68.2059
1196	14/01/2009	66.0606
1197	15/01/2009	66.084
1198	16/01/2009	66.6008
1199	20/01/2009	63.0852
1200	21/01/2009	65.81
1201	22/01/2009	64.7921
1202	23/01/2009	65.074
1203	26/01/2009	65.5203
1204	27/01/2009	66.1858
1205	28/01/2009	68.4252
1206	29/01/2009	66.2015
1207	30/01/2009	64.8548
1208	02/02/2009	64.659
1209	03/02/2009	65.5673
1210	04/02/2009	65.2462
1211	05/02/2009	66.2171
1212	06/02/2009	68.1041
1213	09/02/2009	68.1981
1214	10/02/2009	65.074
1215	11/02/2009	65.4577
1216	12/02/2009	65.5046
1217	13/02/2009	64.8
1218	17/02/2009	62.0282
1219	18/02/2009	61.8794
1220	19/02/2009	61.2139
1221	20/02/2009	60.6188
1222	23/02/2009	58.4499
1223	24/02/2009	60.6658
1224	25/02/2009	60.1881
1225	26/02/2009	59.2094
1226	27/02/2009	57.8862
1227	02/03/2009	55.2788
1228	03/03/2009	54.8638
1229	04/03/2009	56.1636
1230	05/03/2009	53.8695
1231	06/03/2009	53.9634
1232	09/03/2009	53.3292
1233	10/03/2009	56.5081
1234	11/03/2009	56.8761
1235	12/03/2009	59.1155
1236	13/03/2009	59.5774
1237	16/03/2009	59.3973
1238	17/03/2009	61.2139
1239	18/03/2009	62.5841
1240	19/03/2009	61.8089
1241	20/03/2009	60.4928
1242	23/03/2009	64.8379
1243	24/03/2009	63.5604
1244	25/03/2009	64.2307
1245	26/03/2009	65.5398
1246	27/03/2009	64.3569
1247	30/03/2009	62.133
1248	31/03/2009	62.7087
1249	01/04/2009	63.9232
1250	02/04/2009	65.7921
1251	03/04/2009	66.4466
1252	06/04/2009	65.9262
1253	07/04/2009	64.3884
1254	08/04/2009	65.0824
1255	09/04/2009	67.6689
1256	13/04/2009	67.6847
1257	14/04/2009	66.5176
1258	15/04/2009	67.2273
1259	16/04/2009	68.2131
1260	17/04/2009	68.6705
1261	20/04/2009	65.7921
1262	21/04/2009	67.0775
1263	22/04/2009	66.6675
1264	23/04/2009	67.322
1265	24/04/2009	68.3392
1266	27/04/2009	67.6926
1267	28/04/2009	67.4797
1268	29/04/2009	68.9149
1269	30/04/2009	68.9386
1270	01/05/2009	69.3092
1271	04/05/2009	71.6671
1272	05/05/2009	71.4227
1273	06/05/2009	72.6607
1274	07/05/2009	71.6513
1275	08/05/2009	73.3231
1276	11/05/2009	71.951
1277	12/05/2009	71.738
1278	13/05/2009	69.9322
1279	14/05/2009	70.5316
1280	15/05/2009	69.9559
1281	18/05/2009	71.9431
1282	19/05/2009	71.8564
1283	20/05/2009	71.3754
1284	21/05/2009	70.3502
1285	22/05/2009	70.2003
1286	26/05/2009	71.9983
1287	27/05/2009	70.7129
1288	28/05/2009	71.6987
1289	29/05/2009	72.9683
1290	01/06/2009	74.7347
1291	02/06/2009	74.7978
1292	03/06/2009	73.8515
1293	04/06/2009	74.5455
1294	05/06/2009	74.5612
1295	08/06/2009	74.2537
1296	09/06/2009	74.6322
1297	10/06/2009	74.4429
1298	11/06/2009	74.7742
1299	12/06/2009	74.9792
1300	15/06/2009	73.2601
1301	16/06/2009	72.2664
1302	17/06/2009	72.1955
1303	18/06/2009	72.7238
1304	19/06/2009	72.9919
1305	22/06/2009	70.8031
1306	23/06/2009	70.8586
1307	24/06/2009	71.4693
1308	25/06/2009	73.0236
1309	26/06/2009	72.8333
1310	29/06/2009	73.5153
1311	30/06/2009	72.9205
1312	01/07/2009	73.2218
1313	02/07/2009	71.2234
1314	06/07/2009	71.2155
1315	07/07/2009	69.8355
1316	08/07/2009	69.788
1317	09/07/2009	69.9228
1318	10/07/2009	69.7562
1319	13/07/2009	71.4533
1320	14/07/2009	71.8578
1321	15/07/2009	73.9594
1322	16/07/2009	73.8404
1323	17/07/2009	74.6493
1324	20/07/2009	75.4424
1325	21/07/2009	75.7913
1326	22/07/2009	75.7755
1327	23/07/2009	77.4488
1328	24/07/2009	77.766
1329	27/07/2009	77.996
1330	28/07/2009	77.6312
1331	29/07/2009	77.4408
1332	30/07/2009	78.2497
1333	31/07/2009	78.3608
1334	03/08/2009	79.6535
1335	04/08/2009	79.8596
1336	05/08/2009	79.6297
1337	06/08/2009	79.2173
1338	07/08/2009	80.2562
1339	10/08/2009	80.0896
1340	11/08/2009	79.0904
1341	12/08/2009	79.939
1342	13/08/2009	80.5496
1343	14/08/2009	79.931
1344	17/08/2009	77.9642
1345	18/08/2009	78.5828
1346	19/08/2009	79.2728
1347	20/08/2009	80.0896
1348	21/08/2009	81.6599
1349	24/08/2009	81.6519
1350	25/08/2009	81.8105
1351	26/08/2009	81.8185
1352	27/08/2009	82.0009
1353	28/08/2009	81.985
1354	31/08/2009	81.2554
1355	01/09/2009	79.4631
1356	02/09/2009	79.1618
1357	03/09/2009	79.82
1358	04/09/2009	80.9382
1359	08/09/2009	81.636
1360	09/09/2009	82.2626
1361	10/09/2009	83.1032
1362	11/09/2009	83.0873
1363	14/09/2009	83.4918
1364	15/09/2009	83.8407
1365	16/09/2009	85.1096
1366	17/09/2009	84.9827
1367	18/09/2009	85.0369
1368	21/09/2009	84.8218
1369	22/09/2009	85.3158
1370	23/09/2009	84.6066
1371	24/09/2009	83.6743
1372	25/09/2009	83.2281
1373	28/09/2009	84.7182
1374	29/09/2009	84.4632
1375	30/09/2009	84.1365
1376	01/10/2009	82.0488
1377	02/10/2009	81.6664
1378	05/10/2009	82.8855
1379	06/10/2009	84.0727
1380	07/10/2009	84.3038
1381	08/10/2009	84.9493
1382	09/10/2009	85.4672
1383	12/10/2009	85.8019
1384	13/10/2009	85.6265
1385	14/10/2009	87.1006
1386	15/10/2009	87.4194
1387	16/10/2009	86.766
1388	19/10/2009	87.4832
1389	20/10/2009	87.021
1390	21/10/2009	86.2401
1391	22/10/2009	87.1166
1392	23/10/2009	86.1206
1393	26/10/2009	85.1883
1394	27/10/2009	84.7979
1395	28/10/2009	83.1963
1396	29/10/2009	84.9811
1397	30/10/2009	82.5189
1398	02/11/2009	83.1245
1399	03/11/2009	83.3875
1400	04/11/2009	83.6026
1401	05/11/2009	85.1405
1402	06/11/2009	85.3636
1403	09/11/2009	87.3078
1404	10/11/2009	87.3238
1405	11/11/2009	87.77
1406	12/11/2009	86.8775
1407	13/11/2009	87.3477
1408	16/11/2009	88.6146
1409	17/11/2009	88.7182
1410	18/11/2009	88.6624
1411	19/11/2009	87.5071
1412	20/11/2009	87.1963
1413	23/11/2009	88.3039
1414	24/11/2009	88.4393
1415	25/11/2009	88.7501
1416	27/11/2009	87.3078
1417	30/11/2009	87.6027
1418	01/12/2009	88.6863
1419	02/12/2009	88.6465
1420	03/12/2009	87.9533
1421	04/12/2009	88.4552
1422	07/12/2009	88.3198
1423	08/12/2009	87.3397
1424	09/12/2009	87.6664
1425	10/12/2009	88.1604
1426	11/12/2009	88.5349
1427	14/12/2009	89.1405
1428	15/12/2009	88.7262
1429	16/12/2009	88.8617
1430	17/12/2009	87.7939
1431	18/12/2009	88.2906
1432	21/12/2009	89.1878
1433	22/12/2009	89.5083
1434	23/12/2009	89.6845
1435	24/12/2009	90.1091
1436	28/12/2009	90.3014
1437	29/12/2009	90.1732
1438	30/12/2009	90.1412
1439	31/12/2009	89.276
1440	04/01/2010	90.7901
1441	05/01/2010	91.0304
1442	06/01/2010	91.0945
1443	07/01/2010	91.4791
1444	08/01/2010	91.7834
1445	11/01/2010	91.9116
1446	12/01/2010	91.0544
1447	13/01/2010	91.8235
1448	14/01/2010	92.0718
1449	15/01/2010	91.0384
1450	19/01/2010	92.176
1451	20/01/2010	91.2387
1452	21/01/2010	89.4843
1453	22/01/2010	87.4895
1454	25/01/2010	87.9381
1455	26/01/2010	87.5696
1456	27/01/2010	87.9862
1457	28/01/2010	86.9768
1458	29/01/2010	86.0315
1459	01/02/2010	87.3693
1460	02/02/2010	88.4268
1461	03/02/2010	87.9862
1462	04/02/2010	85.2704
1463	05/02/2010	85.4467
1464	08/02/2010	84.8298
1465	09/02/2010	85.8952
1466	10/02/2010	85.7271
1467	11/02/2010	86.6243
1468	12/02/2010	86.5522
1469	16/02/2010	87.9141
1470	17/02/2010	88.3307
1471	18/02/2010	88.8514
1472	19/02/2010	89.0356
1473	22/02/2010	89.0517
1474	23/02/2010	87.9702
1475	24/02/2010	88.7793
1476	25/02/2010	88.6591
1477	26/02/2010	88.7152
1478	01/03/2010	89.6365
1479	02/03/2010	89.8848
1480	03/03/2010	89.9649
1481	04/03/2010	90.2373
1482	05/03/2010	91.5271
1483	08/03/2010	91.5431
1484	09/03/2010	91.6953
1485	10/03/2010	92.1039
1486	11/03/2010	92.4884
1487	12/03/2010	92.4964
1488	15/03/2010	92.5205
1489	16/03/2010	93.2575
1490	17/03/2010	93.8103
1491	18/03/2010	93.7622
1492	19/03/2010	93.2876
1493	22/03/2010	93.7863
1494	23/03/2010	94.4459
1495	24/03/2010	93.9874
1496	25/03/2010	93.8346
1497	26/03/2010	93.7783
1498	29/03/2010	94.3736
1499	30/03/2010	94.4379
1500	31/03/2010	94.1161
1501	01/04/2010	94.7597
1502	05/04/2010	95.5319
1503	06/04/2010	95.7571
1504	07/04/2010	95.2101
1505	08/04/2010	95.5399
1506	09/04/2010	96.1674
1507	12/04/2010	96.3202
1508	13/04/2010	96.3926
1509	14/04/2010	97.4866
1510	15/04/2010	97.567
1511	16/04/2010	96.0146
1512	19/04/2010	96.3765
1513	20/04/2010	97.2372
1514	21/04/2010	97.0603
1515	22/04/2010	97.3499
1516	23/04/2010	97.9853
1517	26/04/2010	97.6153
1518	27/04/2010	95.3067
1519	28/04/2010	96.0306
1520	29/04/2010	97.2212
1521	30/04/2010	95.5721
1522	03/05/2010	96.8109
1523	04/05/2010	94.5344
1524	05/05/2010	93.9713
1525	06/05/2010	90.8502
1526	07/05/2010	89.4988
1527	10/05/2010	93.4404
1528	11/05/2010	93.175
1529	12/05/2010	94.4781
1530	13/05/2010	93.3037
1531	14/05/2010	91.6144
1532	17/05/2010	91.6627
1533	18/05/2010	90.4158
1534	19/05/2010	89.901
1535	20/05/2010	86.5064
1536	21/05/2010	87.7693
1537	24/05/2010	86.6431
1538	25/05/2010	86.7317
1539	26/05/2010	86.2088
1540	27/05/2010	89.0966
1541	28/05/2010	87.9785
1542	01/06/2010	86.4984
1543	02/06/2010	88.7507
1544	03/06/2010	89.0564
1545	04/06/2010	85.9272
1546	07/06/2010	84.8574
1547	08/06/2010	85.7664
1548	09/06/2010	85.3078
1549	10/06/2010	87.8015
1550	11/06/2010	88.2279
1551	14/06/2010	88.0911
1552	15/06/2010	90.0941
1553	16/06/2010	90.0619
1554	17/06/2010	90.2067
1555	18/06/2010	90.3045
1556	21/06/2010	90.0459
1557	22/06/2010	88.5587
1558	23/06/2010	88.2839
1559	24/06/2010	86.821
1560	25/06/2010	87.1847
1561	28/06/2010	86.9099
1562	29/06/2010	84.2265
1563	30/06/2010	83.4264
1564	01/07/2010	83.0546
1565	02/07/2010	82.602
1566	06/07/2010	83.1435
1567	07/07/2010	85.7622
1568	08/07/2010	86.6108
1569	09/07/2010	87.2575
1570	12/07/2010	87.314
1571	13/07/2010	88.6315
1572	14/07/2010	88.6234
1573	15/07/2010	88.6476
1574	16/07/2010	86.2067
1575	19/07/2010	86.7159
1576	20/07/2010	87.6777
1577	21/07/2010	86.5381
1578	22/07/2010	88.4698
1579	23/07/2010	89.2376
1580	26/07/2010	90.1671
1581	27/07/2010	90.159
1582	28/07/2010	89.5771
1583	29/07/2010	89.1406
1584	30/07/2010	89.1245
1585	02/08/2010	91.137
1586	03/08/2010	90.7005
1587	04/08/2010	91.3067
1588	05/08/2010	91.2097
1589	06/08/2010	90.8379
1590	09/08/2010	91.3229
1591	10/08/2010	90.8298
1592	11/08/2010	88.3405
1593	12/08/2010	87.799
1594	13/08/2010	87.5403
1595	16/08/2010	87.4999
1596	17/08/2010	88.5749
1597	18/08/2010	88.7365
1598	19/08/2010	87.1928
1599	20/08/2010	86.9099
1600	23/08/2010	86.5785
1601	24/08/2010	85.2934
1602	25/08/2010	85.6248
1603	26/08/2010	85.051
1604	27/08/2010	86.3684
1605	30/08/2010	85.1156
1606	31/08/2010	85.1156
1607	01/09/2010	87.6616
1608	02/09/2010	88.4779
1609	03/09/2010	89.6256
1610	07/09/2010	88.6153
1611	08/09/2010	89.2376
1612	09/09/2010	89.6498
1613	10/09/2010	90.1024
1614	13/09/2010	91.1046
1615	14/09/2010	91.0481
1616	15/09/2010	91.3956
1617	16/09/2010	91.3714
1618	17/09/2010	91.4055
1619	20/09/2010	92.8031
1620	21/09/2010	92.6162
1621	22/09/2010	92.1612
1622	23/09/2010	91.4137
1623	24/09/2010	93.2988
1624	27/09/2010	92.8519
1625	28/09/2010	93.1769
1626	29/09/2010	93.0144
1627	30/09/2010	92.7381
1628	01/10/2010	93.1281
1629	04/10/2010	92.4293
1630	05/10/2010	94.2901
1631	06/10/2010	94.282
1632	07/10/2010	94.1682
1633	08/10/2010	94.6964
1634	11/10/2010	94.7858
1635	12/10/2010	95.0783
1636	13/10/2010	95.8177
1637	14/10/2010	95.4439
1638	15/10/2010	95.639
1639	18/10/2010	96.1102
1640	19/10/2010	94.8508
1641	20/10/2010	95.7771
1642	21/10/2010	95.9884
1643	22/10/2010	96.1671
1644	25/10/2010	96.4515
1645	26/10/2010	96.4678
1646	27/10/2010	96.1915
1647	28/10/2010	96.2078
1648	29/10/2010	96.2809
1649	01/11/2010	96.3134
1650	02/11/2010	97.0772
1651	03/11/2010	97.4672
1652	04/11/2010	99.3443
1653	05/11/2010	99.718
1654	08/11/2010	99.5312
1655	09/11/2010	98.8161
1656	10/11/2010	99.2143
1657	11/11/2010	98.8404
1658	12/11/2010	97.6704
1659	15/11/2010	97.5322
1660	16/11/2010	96.0128
1661	17/11/2010	96.0615
1662	18/11/2010	97.4753
1663	19/11/2010	97.7435
1664	22/11/2010	97.6623
1665	23/11/2010	96.2484
1666	24/11/2010	97.6704
1667	26/11/2010	96.5328
1668	29/11/2010	96.8253
1669	30/11/2010	96.2809
1670	01/12/2010	98.3286
1671	02/12/2010	99.588
1672	03/12/2010	99.8562
1673	06/12/2010	99.7505
1674	07/12/2010	99.8074
1675	08/12/2010	100.1731
1676	09/12/2010	100.5631
1677	10/12/2010	101.1482
1678	13/12/2010	101.2132
1679	14/12/2010	101.3026
1680	15/12/2010	100.8394
1681	16/12/2010	101.4244
1682	17/12/2010	101.533
1683	20/12/2010	101.7781
1684	21/12/2010	102.4234
1685	22/12/2010	102.742
1686	23/12/2010	102.595
1687	27/12/2010	102.6358
1688	28/12/2010	102.7828
1689	29/12/2010	102.8564
1690	30/12/2010	102.693
1691	31/12/2010	102.7175
1692	03/01/2011	103.7794
1693	04/01/2011	103.7222
1694	05/01/2011	104.2613
1695	06/01/2011	104.0571
1696	07/01/2011	103.8529
1697	10/01/2011	103.7222
1698	11/01/2011	104.0897
1699	12/01/2011	105.0292
1700	13/01/2011	104.8576
1701	14/01/2011	105.6173
1702	18/01/2011	105.797
1703	19/01/2011	104.7596
1704	20/01/2011	104.6207
1705	21/01/2011	104.8576
1706	24/01/2011	105.4539
1707	25/01/2011	105.5111
1708	26/01/2011	105.9195
1709	27/01/2011	106.1809
1710	28/01/2011	104.3266
1711	31/01/2011	105.1108
1712	01/02/2011	106.7935
1713	02/02/2011	106.5893
1714	03/02/2011	106.8262
1715	04/02/2011	107.1284
1716	07/02/2011	107.7982
1717	08/02/2011	108.2884
1718	09/02/2011	108.0433
1719	10/02/2011	108.0841
1720	11/02/2011	108.7294
1721	14/02/2011	108.9908
1722	15/02/2011	108.6477
1723	16/02/2011	109.3339
1724	17/02/2011	109.6606
1725	18/02/2011	109.8893
1726	22/02/2011	107.6839
1727	23/02/2011	107.0222
1728	24/02/2011	106.9487
1729	25/02/2011	108.0923
1730	28/02/2011	108.7621
1731	01/03/2011	106.9487
1732	02/03/2011	107.1774
1733	03/03/2011	109.0235
1734	04/03/2011	108.2066
1735	07/03/2011	107.3572
1736	08/03/2011	108.2965
1737	09/03/2011	108.1413
1738	10/03/2011	106.14
1739	11/03/2011	106.8752
1740	14/03/2011	106.2299
1741	15/03/2011	105.0128
1742	16/03/2011	103.0687
1743	17/03/2011	104.4328
1744	18/03/2011	104.8127
1745	21/03/2011	106.4371
1746	22/03/2011	106.0679
1747	23/03/2011	106.3714
1748	24/03/2011	107.3887
1749	25/03/2011	107.7169
1750	28/03/2011	107.4543
1751	29/03/2011	108.1763
1752	30/03/2011	108.9228
1753	31/03/2011	108.7752
1754	01/04/2011	109.2346
1755	04/04/2011	109.3248
1756	05/04/2011	109.3084
1757	06/04/2011	109.653
1758	07/04/2011	109.374
1759	08/04/2011	108.9966
1760	11/04/2011	108.6685
1761	12/04/2011	107.8563
1762	13/04/2011	107.8481
1763	14/04/2011	107.9302
1764	15/04/2011	108.324
1765	18/04/2011	107.1098
1766	19/04/2011	107.7251
1767	20/04/2011	109.1936
1768	21/04/2011	109.7514
1769	25/04/2011	109.6366
1770	26/04/2011	110.58
1771	27/04/2011	111.3019
1772	28/04/2011	111.6629
1773	29/04/2011	111.9254
1774	02/05/2011	111.7532
1775	03/05/2011	111.3512
1776	04/05/2011	110.6128
1777	05/05/2011	109.612
1778	06/05/2011	110.096
1779	09/05/2011	110.5226
1780	10/05/2011	111.466
1781	11/05/2011	110.2929
1782	12/05/2011	110.8179
1783	13/05/2011	109.9647
1784	16/05/2011	109.2674
1785	17/05/2011	109.251
1786	18/05/2011	110.2272
1787	19/05/2011	110.4898
1788	20/05/2011	109.612
1789	23/05/2011	108.3403
1790	24/05/2011	108.2501
1791	25/05/2011	108.6111
1792	26/05/2011	109.1115
1793	27/05/2011	109.5299
1794	31/05/2011	110.6702
1795	01/06/2011	108.1845
1796	02/06/2011	108.0696
1797	03/06/2011	106.9949
1798	06/06/2011	105.8628
1799	07/06/2011	105.7972
1800	08/06/2011	105.3541
1801	09/06/2011	106.1581
1802	10/06/2011	104.6814
1803	13/06/2011	104.7635
1804	14/06/2011	106.0925
1805	15/06/2011	104.2056
1806	16/06/2011	104.4353
1807	17/06/2011	104.747
1808	20/06/2011	105.2829
1809	21/06/2011	106.7257
1810	22/06/2011	106.0826
1811	23/06/2011	105.7775
1812	24/06/2011	104.5491
1813	27/06/2011	105.4807
1814	28/06/2011	106.8576
1815	29/06/2011	107.7727
1816	30/06/2011	108.8033
1817	01/07/2011	110.411
1818	05/07/2011	110.3203
1819	06/07/2011	110.4522
1820	07/07/2011	111.5982
1821	08/07/2011	110.8067
1822	11/07/2011	108.8033
1823	12/07/2011	108.3333
1824	13/07/2011	108.6961
1825	14/07/2011	107.9459
1826	15/07/2011	108.5724
1827	18/07/2011	107.682
1828	19/07/2011	109.4299
1829	20/07/2011	109.3639
1830	21/07/2011	110.8809
1831	22/07/2011	110.9551
1832	25/07/2011	110.3368
1833	26/07/2011	109.9245
1834	27/07/2011	107.6738
1835	28/07/2011	107.3605
1836	29/07/2011	106.6267
1837	01/08/2011	106.1733
1838	02/08/2011	103.4608
1839	03/08/2011	104.0214
1840	04/08/2011	99.1489
1841	05/08/2011	99.0005
1842	08/08/2011	92.5532
1843	09/08/2011	96.8569
1844	10/08/2011	92.578
1845	11/08/2011	96.7332
1846	12/08/2011	97.3846
1847	15/08/2011	99.4457
1848	16/08/2011	98.5965
1849	17/08/2011	98.6625
1850	18/08/2011	94.4083
1851	19/08/2011	92.8666
1852	22/08/2011	92.9408
1853	23/08/2011	95.9995
1854	24/08/2011	97.3516
1855	25/08/2011	95.8676
1856	26/08/2011	97.2609
1857	29/08/2011	100.0558
1858	30/08/2011	100.3196
1859	31/08/2011	100.7648
1860	01/09/2011	99.7096
1861	02/09/2011	97.162
1862	06/09/2011	96.4529
1863	07/09/2011	99.1737
1864	08/09/2011	98.1431
1865	09/09/2011	95.5708
1866	12/09/2011	96.1891
1867	13/09/2011	97.0713
1868	14/09/2011	98.4151
1869	15/09/2011	100.1135
1870	16/09/2011	100.706
1871	19/09/2011	99.7033
1872	20/09/2011	99.5873
1873	21/09/2011	96.6536
1874	22/09/2011	93.5293
1875	23/09/2011	94.0929
1876	26/09/2011	96.3304
1877	27/09/2011	97.4077
1878	28/09/2011	95.4188
1879	29/09/2011	96.173
1880	30/09/2011	93.7697
1881	03/10/2011	91.1012
1882	04/10/2011	93.0984
1883	05/10/2011	94.8221
1884	06/10/2011	96.5376
1885	07/10/2011	95.8912
1886	10/10/2011	99.0983
1887	11/10/2011	99.1978
1888	12/10/2011	100.0679
1889	13/10/2011	99.869
1890	14/10/2011	101.5762
1891	17/10/2011	99.637
1892	18/10/2011	101.5845
1893	19/10/2011	100.3829
1894	20/10/2011	100.8221
1895	21/10/2011	102.7364
1896	24/10/2011	103.9961
1897	25/10/2011	101.974
1898	26/10/2011	103.0099
1899	27/10/2011	106.5983
1900	28/10/2011	106.5734
1901	31/10/2011	104.0044
1902	01/11/2011	101.1039
1903	02/11/2011	102.753
1904	03/11/2011	104.6259
1905	04/11/2011	103.9878
1906	07/11/2011	104.6342
1907	08/11/2011	105.9767
1908	09/11/2011	102.0652
1909	10/11/2011	103.0265
1910	11/11/2011	104.9657
1911	14/11/2011	103.9712
1912	15/11/2011	104.485
1913	16/11/2011	102.8276
1914	17/11/2011	101.195
1915	18/11/2011	101.0873
1916	21/11/2011	99.1646
1917	22/11/2011	98.7751
1918	23/11/2011	96.5956
1919	25/11/2011	96.4133
1920	28/11/2011	99.2061
1921	29/11/2011	99.4878
1922	30/11/2011	103.5817
1923	01/12/2011	103.5652
1924	02/12/2011	103.474
1925	05/12/2011	104.601
1926	06/12/2011	104.6342
1927	07/12/2011	105.0237
1928	08/12/2011	102.7199
1929	09/12/2011	104.4601
1930	12/12/2011	102.9353
1931	13/12/2011	101.974
1932	14/12/2011	100.8884
1933	15/12/2011	101.253
1934	16/12/2011	101.4031
1935	19/12/2011	100.319
1936	20/12/2011	103.3546
1937	21/12/2011	103.5548
1938	22/12/2011	104.4722
1939	23/12/2011	105.4062
1940	27/12/2011	105.4896
1941	28/12/2011	104.1052
1942	29/12/2011	105.181
1943	30/12/2011	104.664
1944	03/01/2012	106.3319
1945	04/01/2012	106.4987
1946	05/01/2012	106.7823
1947	06/01/2012	106.5071
1948	09/01/2012	106.7656
1949	10/01/2012	107.6913
1950	11/01/2012	107.7497
1951	12/01/2012	108.0082
1952	13/01/2012	107.4494
1953	17/01/2012	107.8664
1954	18/01/2012	109.059
1955	19/01/2012	109.6345
1956	20/01/2012	110.0431
1957	23/01/2012	109.7596
1958	24/01/2012	109.6345
1959	25/01/2012	110.5518
1960	26/01/2012	109.9848
1961	27/01/2012	109.9347
1962	30/01/2012	109.5594
1963	31/01/2012	109.5177
1964	01/02/2012	110.4768
1965	02/02/2012	110.6519
1966	03/02/2012	112.2031
1967	06/02/2012	112.1281
1968	07/02/2012	112.4116
1969	08/02/2012	112.7452
1970	09/02/2012	112.887
1971	10/02/2012	112.053
1972	13/02/2012	112.887
1973	14/02/2012	112.7452
1974	15/02/2012	112.2198
1975	16/02/2012	113.4624
1976	17/02/2012	113.7626
1977	21/02/2012	113.8127
1978	22/02/2012	113.4457
1979	23/02/2012	113.9461
1980	24/02/2012	114.1963
1981	27/02/2012	114.3881
1982	28/02/2012	114.7217
1983	29/02/2012	114.2714
1984	01/03/2012	114.8635
1985	02/03/2012	114.5132
1986	05/03/2012	114.0462
1987	06/03/2012	112.3783
1988	07/03/2012	113.1622
1989	08/03/2012	114.288
1990	09/03/2012	114.73
1991	12/03/2012	114.7384
1992	13/03/2012	116.8066
1993	14/03/2012	116.6815
1994	15/03/2012	117.3571
1995	16/03/2012	117.5196
1996	19/03/2012	117.9802
1997	20/03/2012	117.6369
1998	21/03/2012	117.4442
1999	22/03/2012	116.5982
2000	23/03/2012	116.9751
2001	26/03/2012	118.6169
2002	27/03/2012	118.2483
2003	28/03/2012	117.662
2004	29/03/2012	117.4609
2005	30/03/2012	117.9468
2006	02/04/2012	118.8095
2007	03/04/2012	118.3237
2008	04/04/2012	117.151
2009	05/04/2012	117.0924
2010	09/04/2012	115.7773
2011	10/04/2012	113.834
2012	11/04/2012	114.7554
2013	12/04/2012	116.2548
2014	13/04/2012	114.8727
2015	16/04/2012	114.7973
2016	17/04/2012	116.4977
2017	18/04/2012	116.104
2018	19/04/2012	115.3585
2019	20/04/2012	115.5512
2020	23/04/2012	114.5795
2021	24/04/2012	115.0151
2022	25/04/2012	116.5898
2023	26/04/2012	117.4023
2024	27/04/2012	117.595
2025	30/04/2012	117.1594
2026	01/05/2012	117.8881
2027	02/05/2012	117.5363
2028	03/05/2012	116.6401
2029	04/05/2012	114.7554
2030	07/05/2012	114.8391
2031	08/05/2012	114.3785
2032	09/05/2012	113.7
2033	10/05/2012	113.9345
2034	11/05/2012	113.5911
2035	14/05/2012	112.3347
2036	15/05/2012	111.6897
2037	16/05/2012	111.2625
2038	17/05/2012	109.6123
2039	18/05/2012	108.6742
2040	21/05/2012	110.5421
2041	22/05/2012	110.7348
2042	23/05/2012	110.7934
2043	24/05/2012	111.0112
2044	25/05/2012	110.651
2045	29/05/2012	111.9912
2046	30/05/2012	110.3662
2047	31/05/2012	110.1233
2048	01/06/2012	107.3508
2049	04/06/2012	107.3005
2050	05/06/2012	108.113
2051	06/06/2012	110.5421
2052	07/06/2012	110.6092
2053	08/06/2012	111.4886
2054	11/06/2012	110.0731
2055	12/06/2012	111.3379
2056	13/06/2012	110.6259
2057	14/06/2012	111.7986
2058	15/06/2012	112.942
2059	18/06/2012	113.1609
2060	19/06/2012	114.2554
2061	20/06/2012	114.0702
2062	21/06/2012	111.5106
2063	22/06/2012	112.3694
2064	25/06/2012	110.5676
2065	26/06/2012	111.1233
2066	27/06/2012	112.1253
2067	28/06/2012	111.8053
2068	29/06/2012	114.5922
2069	02/07/2012	114.9375
2070	03/07/2012	115.6952
2071	05/07/2012	115.1732
2072	06/07/2012	114.0787
2073	09/07/2012	113.9355
2074	10/07/2012	112.942
2075	11/07/2012	112.9588
2076	12/07/2012	112.4115
2077	13/07/2012	114.2975
2078	16/07/2012	114.0281
2079	17/07/2012	114.8111
2080	18/07/2012	115.6615
2081	19/07/2012	115.9646
2082	20/07/2012	114.9038
2083	23/07/2012	113.7418
2084	24/07/2012	112.7652
2085	25/07/2012	112.7904
2086	26/07/2012	114.6512
2087	27/07/2012	116.7645
2088	30/07/2012	116.7645
2089	31/07/2012	115.9478
2090	01/08/2012	115.8467
2091	02/08/2012	115.0469
2092	03/08/2012	117.3286
2093	06/08/2012	117.5559
2094	07/08/2012	118.1453
2095	08/08/2012	118.2885
2096	09/08/2012	118.3895
2097	10/08/2012	118.5832
2098	13/08/2012	118.5242
2099	14/08/2012	118.5411
2100	15/08/2012	118.6758
2101	16/08/2012	119.5514
2102	17/08/2012	119.7114
2103	20/08/2012	119.7198
2104	21/08/2012	119.3578
2105	22/08/2012	119.4083
2106	23/08/2012	118.4316
2107	24/08/2012	119.1473
2108	27/08/2012	119.1725
2109	28/08/2012	119.0547
2110	29/08/2012	119.1473
2111	30/08/2012	118.2885
2112	31/08/2012	118.8525
2113	04/09/2012	118.7431
2114	05/09/2012	118.6422
2115	06/09/2012	121.0501
2116	07/09/2012	121.5216
2117	10/09/2012	120.8312
2118	11/09/2012	121.168
2119	12/09/2012	121.5722
2120	13/09/2012	123.4245
2121	14/09/2012	123.9718
2122	17/09/2012	123.5508
2123	18/09/2012	123.4498
2124	19/09/2012	123.5171
2125	20/09/2012	123.5256
2126	21/09/2012	123.4739
2127	24/09/2012	123.2877
2128	25/09/2012	121.9756
2129	26/09/2012	121.29
2130	27/09/2012	122.4327
2131	28/09/2012	121.8656
2132	01/10/2012	122.1873
2133	02/10/2012	122.3142
2134	03/10/2012	122.8137
2135	04/10/2012	123.694
2136	05/10/2012	123.7025
2137	08/10/2012	123.2793
2138	09/10/2012	122.0603
2139	10/10/2012	121.2816
2140	11/10/2012	121.3493
2141	12/10/2012	120.9515
2142	15/10/2012	121.9587
2143	16/10/2012	123.1945
2144	17/10/2012	123.7533
2145	18/10/2012	123.4316
2146	19/10/2012	121.3747
2147	22/10/2012	121.3916
2148	23/10/2012	119.7071
2149	24/10/2012	119.3685
2150	25/10/2012	119.7156
2151	26/10/2012	119.6479
2152	31/10/2012	119.6479
2153	01/11/2012	120.9007
2154	02/11/2012	119.8257
2155	05/11/2012	120.0711
2156	06/11/2012	121.0107
2157	07/11/2012	118.2682
2158	08/11/2012	116.8461
2159	09/11/2012	116.9477
2160	12/11/2012	117.0408
2161	13/11/2012	116.6344
2162	14/11/2012	115.06
2163	15/11/2012	114.8653
2164	16/11/2012	115.4325
2165	19/11/2012	117.7688
2166	20/11/2012	117.8195
2167	21/11/2012	118.0396
2168	23/11/2012	119.6479
2169	26/11/2012	119.3939
2170	27/11/2012	118.7845
2171	28/11/2012	119.741
2172	29/11/2012	120.2996
2173	30/11/2012	120.325
2174	03/12/2012	119.7325
2175	04/12/2012	119.5633
2176	05/12/2012	119.7749
2177	06/12/2012	120.1811
2178	07/12/2012	120.5451
2179	10/12/2012	120.596
2180	11/12/2012	121.417
2181	12/12/2012	121.4762
2182	13/12/2012	120.7313
2183	14/12/2012	120.2828
2184	17/12/2012	121.6964
2185	18/12/2012	123.0507
2186	19/12/2012	122.1365
2187	20/12/2012	122.839
2188	21/12/2012	121.724
2189	24/12/2012	121.349
2190	26/12/2012	120.8375
2191	27/12/2012	120.6755
2192	28/12/2012	119.3712
2193	31/12/2012	121.4001
2194	02/01/2013	124.5116
2195	03/01/2013	124.2303
2196	04/01/2013	124.7758
2197	07/01/2013	124.4349
2198	08/01/2013	124.0769
2199	09/01/2013	124.3923
2200	10/01/2013	125.3811
2201	11/01/2013	125.3726
2202	14/01/2013	125.2873
2203	15/01/2013	125.3726
2204	16/01/2013	125.3556
2205	17/01/2013	126.1654
2206	18/01/2013	126.4467
2207	22/01/2013	127.1287
2208	23/01/2013	127.3333
2209	24/01/2013	127.3674
2210	25/01/2013	128.0835
2211	28/01/2013	127.93
2212	29/01/2013	128.4329
2213	30/01/2013	127.93
2214	31/01/2013	127.6146
2215	01/02/2013	128.9274
2216	04/02/2013	127.4782
2217	05/02/2013	128.7655
2218	06/02/2013	128.8592
2219	07/02/2013	128.6887
2220	08/02/2013	129.4048
2221	11/02/2013	129.3792
2222	12/02/2013	129.5923
2223	13/02/2013	129.7031
2224	14/02/2013	129.8225
2225	15/02/2013	129.6691
2226	19/02/2013	130.6409
2227	20/02/2013	129.0126
2228	21/02/2013	128.2284
2229	22/02/2013	129.4815
2230	25/02/2013	127.0179
2231	26/02/2013	127.8874
2232	27/02/2013	129.4986
2233	28/02/2013	129.2428
2234	01/03/2013	129.6691
2235	04/03/2013	130.3595
2236	05/03/2013	131.5274
2237	06/03/2013	131.7065
2238	07/03/2013	131.9452
2239	08/03/2013	132.5078
2240	11/03/2013	133.0107
2241	12/03/2013	132.7123
2242	13/03/2013	132.8999
2243	14/03/2013	133.6074
2244	15/03/2013	133.4311
2245	18/03/2013	132.6946
2246	19/03/2013	132.3864
2247	20/03/2013	133.3112
2248	21/03/2013	132.1724
2249	22/03/2013	133.2341
2250	25/03/2013	132.6775
2251	26/03/2013	133.7393
2252	27/03/2013	133.7393
2253	28/03/2013	134.1503
2254	01/04/2013	133.6194
2255	02/04/2013	134.2788
2256	03/04/2013	132.9173
2257	04/04/2013	133.4567
2258	05/04/2013	132.8573
2259	08/04/2013	133.7565
2260	09/04/2013	134.2188
2261	10/04/2013	135.8629
2262	11/04/2013	136.3081
2263	12/04/2013	135.9741
2264	15/04/2013	132.8231
2265	16/04/2013	134.7839
2266	17/04/2013	132.8146
2267	18/04/2013	131.984
2268	19/04/2013	133.1313
2269	22/04/2013	133.7222
2270	23/04/2013	135.1007
2271	24/04/2013	135.1864
2272	25/04/2013	135.7344
2273	26/04/2013	135.4946
2274	29/04/2013	136.4023
2275	30/04/2013	136.7276
2276	01/05/2013	135.5289
2277	02/05/2013	136.7876
2278	03/05/2013	138.1747
2279	06/05/2013	138.5258
2280	07/05/2013	139.228
2281	08/05/2013	139.8615
2282	09/05/2013	139.4677
2283	10/05/2013	139.9215
2284	13/05/2013	140.0328
2285	14/05/2013	141.4799
2286	15/05/2013	142.2419
2287	16/05/2013	141.5741
2288	17/05/2013	142.9441
2289	20/05/2013	142.9355
2290	21/05/2013	143.1411
2291	22/05/2013	142.0793
2292	23/05/2013	141.6683
2293	24/05/2013	141.5484
2294	28/05/2013	142.3961
2295	29/05/2013	141.4713
2296	30/05/2013	141.9937
2297	31/05/2013	139.9558
2298	03/06/2013	140.7264
2299	04/06/2013	140.0499
2300	05/06/2013	138.0891
2301	06/06/2013	139.3393
2302	07/06/2013	141.1117
2303	10/06/2013	141.1117
2304	11/06/2013	139.6561
2305	12/06/2013	138.5001
2306	13/06/2013	140.6065
2307	14/06/2013	139.7245
2308	17/06/2013	140.8034
2309	18/06/2013	141.9166
2310	19/06/2013	139.9558
2311	20/06/2013	136.4879
2312	21/06/2013	136.926
2313	24/06/2013	135.1958
2314	25/06/2013	136.4956
2315	26/06/2013	137.8471
2316	27/06/2013	138.6562
2317	28/06/2013	138.0881
2318	01/07/2013	138.8973
2319	02/07/2013	138.7682
2320	03/07/2013	138.8284
2321	05/07/2013	140.3262
2322	08/07/2013	141.1267
2323	09/07/2013	142.1424
2324	10/07/2013	142.1941
2325	11/07/2013	144.1309
2326	12/07/2013	144.1911
2327	15/07/2013	144.7421
2328	16/07/2013	144.1997
2329	17/07/2013	144.5699
2330	18/07/2013	145.3618
2331	19/07/2013	145.62
2332	22/07/2013	145.9041
2333	23/07/2013	145.5943
2334	24/07/2013	145.0605
2335	25/07/2013	145.4134
2336	26/07/2013	145.5684
2337	29/07/2013	145.1208
2338	30/07/2013	145.1208
2339	31/07/2013	145.2241
2340	01/08/2013	146.9026
2341	02/08/2013	147.1523
2342	05/08/2013	146.9371
2343	06/08/2013	146.1021
2344	07/08/2013	145.6287
2345	08/08/2013	146.1623
2346	09/08/2013	145.7406
2347	12/08/2013	145.5684
2348	13/08/2013	145.9988
2349	14/08/2013	145.2499
2350	15/08/2013	143.2184
2351	16/08/2013	142.745
2352	19/08/2013	141.8326
2353	20/08/2013	142.5298
2354	21/08/2013	141.6518
2355	22/08/2013	142.943
2356	23/08/2013	143.425
2357	26/08/2013	142.8913
2358	27/08/2013	140.5931
2359	28/08/2013	141.0923
2360	29/08/2013	141.3161
2361	30/08/2013	140.8685
2362	03/09/2013	141.5055
2363	04/09/2013	142.6761
2364	05/09/2013	142.8569
2365	06/09/2013	142.9258
2366	09/09/2013	144.2944
2367	10/09/2013	145.3618
2368	11/09/2013	145.818
2369	12/09/2013	145.4307
2370	13/09/2013	145.7577
2371	16/09/2013	146.6013
2372	17/09/2013	147.2555
2373	18/09/2013	148.9599
2374	19/09/2013	148.7103
2375	20/09/2013	147.6706
2376	23/09/2013	146.9872
2377	24/09/2013	146.6412
2378	25/09/2013	146.2174
2379	26/09/2013	146.7796
2380	27/09/2013	146.1049
2381	30/09/2013	145.3265
2382	01/10/2013	146.4769
2383	02/10/2013	146.3385
2384	03/10/2013	144.9891
2385	04/10/2013	146.0877
2386	07/10/2013	144.8247
2387	08/10/2013	143.1381
2388	09/10/2013	143.2419
2389	10/10/2013	146.3298
2390	11/10/2013	147.2726
2391	14/10/2013	147.8609
2392	15/10/2013	146.7883
2393	16/10/2013	148.8383
2394	17/10/2013	149.833
2395	18/10/2013	150.8451
2396	21/10/2013	150.8537
2397	22/10/2013	151.7274
2398	23/10/2013	151.0008
2399	24/10/2013	151.5024
2400	25/10/2013	152.1945
2401	28/10/2013	152.4367
2402	29/10/2013	153.2497
2403	30/10/2013	152.4885
2404	31/10/2013	152.0561
2405	01/11/2013	152.4194
2406	04/11/2013	152.9557
2407	05/11/2013	152.4713
2408	06/11/2013	153.2497
2409	07/11/2013	151.3121
2410	08/11/2013	153.3536
2411	11/11/2013	153.3795
2412	12/11/2013	153.0681
2413	13/11/2013	154.2963
2414	14/11/2013	155.0662
2415	15/11/2013	155.7409
2416	18/11/2013	155.1959
2417	19/11/2013	154.8586
2418	20/11/2013	154.3742
2419	21/11/2013	155.6198
2420	22/11/2013	156.3983
2421	25/11/2013	156.2426
2422	26/11/2013	156.2859
2423	27/11/2013	156.6664
2424	29/11/2013	156.5626
2425	02/12/2013	156.1561
2426	03/12/2013	155.4814
2427	04/12/2013	155.4641
2428	05/12/2013	154.7807
2429	06/12/2013	156.5107
2430	09/12/2013	156.9086
2431	10/12/2013	156.3464
2432	11/12/2013	154.5905
2433	12/12/2013	154.0801
2434	13/12/2013	154.0629
2435	16/12/2013	155.0229
2436	17/12/2013	154.5299
2437	18/12/2013	157.1681
2438	19/12/2013	156.9865
2439	20/12/2013	157.8997
2440	23/12/2013	158.7432
2441	24/12/2013	159.0911
2442	26/12/2013	159.8999
2443	27/12/2013	159.8912
2444	30/12/2013	159.8652
2445	31/12/2013	160.6218
2446	02/01/2014	159.0824
2447	03/01/2014	159.0564
2448	06/01/2014	158.5954
2449	07/01/2014	159.5695
2450	08/01/2014	159.6042
2451	09/01/2014	159.7086
2452	10/01/2014	160.1434
2453	13/01/2014	158.0127
2454	14/01/2014	159.7347
2455	15/01/2014	160.5957
2456	16/01/2014	160.387
2457	17/01/2014	159.7086
2458	21/01/2014	160.1782
2459	22/01/2014	160.2826
2460	23/01/2014	158.9694
2461	24/01/2014	155.5776
2462	27/01/2014	154.8123
2463	28/01/2014	155.7341
2464	29/01/2014	154.2383
2465	30/01/2014	155.8733
2466	31/01/2014	154.9601
2467	03/02/2014	151.4727
2468	04/02/2014	152.5337
2469	05/02/2014	152.3424
2470	06/02/2014	154.3513
2471	07/02/2014	156.2646
2472	10/02/2014	156.5516
2473	11/02/2014	158.265
2474	12/02/2014	158.3432
2475	13/02/2014	159.1607
2476	14/02/2014	160.0391
2477	18/02/2014	160.2304
2478	19/02/2014	159.1694
2479	20/02/2014	160.1086
2480	21/02/2014	159.926
2481	24/02/2014	160.8131
2482	25/02/2014	160.7522
2483	26/02/2014	160.7609
2484	27/02/2014	161.6045
2485	28/02/2014	162.0132
2486	03/03/2014	160.874
2487	04/03/2014	163.1352
2488	05/03/2014	163.283
2489	06/03/2014	163.6569
2490	07/03/2014	163.7265
2491	10/03/2014	163.6396
2492	11/03/2014	162.8308
2493	12/03/2014	162.8743
2494	13/03/2014	161.0479
2495	14/03/2014	160.5957
2496	17/03/2014	162.048
2497	18/03/2014	163.2047
2498	19/03/2014	162.3351
2499	20/03/2014	163.283
2500	21/03/2014	162.6497

The file is too large to be shown. View Raw