Trade_date,SPY
19/04/2004,81.1842
20/04/2004,79.8219
21/04/2004,80.3569
22/04/2004,81.4837
23/04/2004,81.5622
26/04/2004,81.448
27/04/2004,81.5194
28/04/2004,80.4638
29/04/2004,79.7578
30/04/2004,79.1373
03/05/2004,79.986
04/05/2004,79.9218
05/05/2004,80.4353
06/05/2004,79.7435
07/05/2004,78.4241
10/05/2004,77.6181
11/05/2004,78.2743
12/05/2004,78.7736
13/05/2004,78.4455
14/05/2004,78.4811
17/05/2004,77.8107
18/05/2004,78.203
19/05/2004,77.932
20/05/2004,78.1816
21/05/2004,78.3171
24/05/2004,78.6452
25/05/2004,79.772
26/05/2004,80.0502
27/05/2004,80.4995
28/05/2004,80.4924
01/06/2004,80.3854
02/06/2004,80.6849
03/06/2004,79.9432
04/06/2004,80.578
07/06/2004,81.8047
08/06/2004,81.9188
09/06/2004,81.1557
10/06/2004,81.555
14/06/2004,80.7492
15/06/2004,81.3197
16/06/2004,81.3054
17/06/2004,81.1842
18/06/2004,81.3374
21/06/2004,81.0296
22/06/2004,81.4376
23/06/2004,82.1391
24/06/2004,81.8814
25/06/2004,81.4877
28/06/2004,81.2085
29/06/2004,81.5449
30/06/2004,81.9816
01/07/2004,80.8435
02/07/2004,80.8005
06/07/2004,80.0919
07/07/2004,80.3281
08/07/2004,79.7698
09/07/2004,79.9773
12/07/2004,80.0131
13/07/2004,80.0704
14/07/2004,79.827
15/07/2004,79.3116
16/07/2004,79.2472
19/07/2004,78.9108
20/07/2004,79.9129
21/07/2004,78.4383
22/07/2004,78.6531
23/07/2004,77.9946
26/07/2004,77.8442
27/07/2004,78.5743
28/07/2004,78.8106
29/07/2004,79.147
30/07/2004,79.3402
02/08/2004,79.5049
03/08/2004,78.8893
04/08/2004,78.8821
05/08/2004,77.5937
06/08/2004,76.4842
09/08/2004,76.5916
10/08/2004,77.5794
11/08/2004,77.4219
12/08/2004,76.5772
13/08/2004,76.7276
16/08/2004,77.5221
17/08/2004,77.9588
18/08/2004,78.7605
19/08/2004,78.5314
20/08/2004,79.0826
23/08/2004,78.8821
24/08/2004,78.9895
25/08/2004,79.5264
26/08/2004,79.5264
27/08/2004,79.7769
30/08/2004,79.1183
31/08/2004,79.5335
01/09/2004,79.6839
02/09/2004,80.5858
03/09/2004,80.2565
07/09/2004,80.7862
08/09/2004,80.5858
09/09/2004,80.5142
10/09/2004,80.9294
13/09/2004,81.1942
14/09/2004,81.3588
15/09/2004,80.7432
16/09/2004,80.9866
17/09/2004,81.3309
20/09/2004,80.8421
21/09/2004,81.1943
22/09/2004,80.1809
23/09/2004,79.7496
24/09/2004,80.1162
27/09/2004,79.6058
28/09/2004,79.9868
29/09/2004,80.3893
30/09/2004,80.3318
01/10/2004,81.6903
04/10/2004,81.8269
05/10/2004,81.87
06/10/2004,82.4307
07/10/2004,81.5466
08/10/2004,80.8709
11/10/2004,81.2015
12/10/2004,80.8853
13/10/2004,80.1737
14/10/2004,79.5268
15/10/2004,79.9724
18/10/2004,80.2743
19/10/2004,79.5986
20/10/2004,79.4405
21/10/2004,79.958
22/10/2004,79.0596
25/10/2004,78.9661
26/10/2004,80.1737
27/10/2004,81.1368
28/10/2004,81.3812
29/10/2004,81.3669
01/11/2004,81.5897
02/11/2004,81.6185
03/11/2004,82.6463
04/11/2004,83.7748
05/11/2004,84.2995
08/11/2004,84.1773
09/11/2004,84.012
10/11/2004,84.0767
11/11/2004,84.7164
12/11/2004,85.3849
15/11/2004,85.5947
16/11/2004,84.9819
17/11/2004,85.4865
18/11/2004,85.6019
19/11/2004,84.6503
22/11/2004,85.054
23/11/2004,85.1837
24/11/2004,85.3856
26/11/2004,85.3207
29/11/2004,84.9314
30/11/2004,84.9891
01/12/2004,85.9551
02/12/2004,86.0273
03/12/2004,85.9696
06/12/2004,85.9407
07/12/2004,85.1405
08/12/2004,85.638
09/12/2004,85.9407
10/12/2004,86.0273
13/12/2004,86.777
14/12/2004,87.0798
15/12/2004,87.1446
16/12/2004,87.0942
17/12/2004,86.5133
20/12/2004,86.535
21/12/2004,87.2014
22/12/2004,87.4114
23/12/2004,87.4766
27/12/2004,87.2956
28/12/2004,87.7736
29/12/2004,87.904
30/12/2004,87.7374
31/12/2004,87.549
03/01/2005,87.1362
04/01/2005,86.0714
05/01/2005,85.4775
06/01/2005,85.9121
07/01/2005,85.789
10/01/2005,86.1946
11/01/2005,85.6006
12/01/2005,85.8831
13/01/2005,85.195
14/01/2005,85.6441
18/01/2005,86.535
19/01/2005,85.6296
20/01/2005,85.1081
21/01/2005,84.5866
24/01/2005,84.42
25/01/2005,84.659
26/01/2005,84.9125
27/01/2005,85.0574
28/01/2005,85.0574
31/01/2005,85.5861
01/02/2005,86.1294
02/02/2005,86.3901
03/02/2005,86.1656
04/02/2005,87.0855
07/02/2005,86.9696
08/02/2005,87.071
09/02/2005,86.4191
10/02/2005,86.7306
11/02/2005,87.4766
14/02/2005,87.4114
15/02/2005,87.7374
16/02/2005,87.7954
17/02/2005,87.0855
18/02/2005,87.2014
22/02/2005,85.9049
23/02/2005,86.5205
24/02/2005,87.0927
25/02/2005,87.9547
28/02/2005,87.3752
01/03/2005,87.8098
02/03/2005,87.7664
03/03/2005,87.8026
04/03/2005,88.8963
07/03/2005,88.9398
08/03/2005,88.6066
09/03/2005,87.6215
10/03/2005,87.8171
11/03/2005,87.2014
14/03/2005,87.7446
15/03/2005,87.0203
16/03/2005,86.2815
17/03/2005,86.4553
18/03/2005,86.1986
21/03/2005,85.8787
22/03/2005,85.0061
23/03/2005,85.0788
24/03/2005,85.1806
28/03/2005,85.3042
29/03/2005,84.737
30/03/2005,85.9369
31/03/2005,85.7769
01/04/2005,85.3915
04/04/2005,85.5369
05/04/2005,85.9441
06/04/2005,86.2423
07/04/2005,86.7076
08/04/2005,85.806
11/04/2005,85.8714
12/04/2005,86.315
13/04/2005,85.297
14/04/2005,84.1844
15/04/2005,83.0063
18/04/2005,83.2609
19/04/2005,83.9226
20/04/2005,82.7518
21/04/2005,84.3589
22/04/2005,84.0389
25/04/2005,84.5916
26/04/2005,83.7699
27/04/2005,84.0972
28/04/2005,83.0427
29/04/2005,84.1698
02/05/2005,84.6425
03/05/2005,84.7879
04/05/2005,85.4424
05/05/2005,85.4133
06/05/2005,85.1442
09/05/2005,85.6751
10/05/2005,84.7879
11/05/2005,85.2533
12/05/2005,84.3153
13/05/2005,84.148
16/05/2005,84.9334
17/05/2005,85.5005
18/05/2005,86.3804
19/05/2005,86.744
20/05/2005,86.6204
23/05/2005,87.1003
24/05/2005,86.8968
25/05/2005,86.8313
26/05/2005,87.2967
27/05/2005,87.4421
31/05/2005,86.8822
01/06/2005,87.6239
02/06/2005,87.813
03/06/2005,87.3694
06/06/2005,87.2894
07/06/2005,87.3549
08/06/2005,87.1949
09/06/2005,87.6094
10/06/2005,87.4058
13/06/2005,87.6821
14/06/2005,87.8857
15/06/2005,88.0529
16/06/2005,88.2783
17/06/2005,88.6054
20/06/2005,88.6347
21/06/2005,88.6858
22/06/2005,88.7588
23/06/2005,87.5103
24/06/2005,86.8678
27/06/2005,86.9919
28/06/2005,87.722
29/06/2005,87.4884
30/06/2005,87.0138
01/07/2005,87.2693
05/07/2005,87.9702
06/07/2005,87.2328
07/07/2005,87.576
08/07/2005,88.5762
11/07/2005,89.0289
12/07/2005,89.2625
13/07/2005,89.3867
14/07/2005,89.7371
15/07/2005,89.686
18/07/2005,89.3282
19/07/2005,89.8174
20/07/2005,90.1241
21/07/2005,89.5984
22/07/2005,90.1971
25/07/2005,89.9415
26/07/2005,90.051
27/07/2005,90.3796
28/07/2005,90.9491
29/07/2005,90.3431
01/08/2005,90.2774
02/08/2005,90.8177
03/08/2005,91.0586
04/08/2005,90.3285
05/08/2005,89.7152
08/08/2005,89.5473
09/08/2005,90.0875
10/08/2005,90.0437
11/08/2005,90.4015
12/08/2005,89.8466
15/08/2005,90.4015
16/08/2005,89.226
17/08/2005,89.2187
18/08/2005,89.2114
19/08/2005,89.4159
22/08/2005,89.4159
23/08/2005,89.248
24/08/2005,88.4521
25/08/2005,88.7733
26/08/2005,88.1674
29/08/2005,88.8464
30/08/2005,88.3791
31/08/2005,89.4962
01/09/2005,89.4305
02/09/2005,89.2698
06/09/2005,90.3139
07/09/2005,90.4672
08/09/2005,90.1678
09/09/2005,90.971
12/09/2005,90.7884
13/09/2005,90.2847
14/09/2005,89.9561
15/09/2005,89.9123
16/09/2005,90.5517
19/09/2005,90.251
20/09/2005,89.4885
21/09/2005,88.6527
22/09/2005,88.9679
23/09/2005,89.0412
26/09/2005,89.1439
27/09/2005,89.1219
28/09/2005,89.2099
29/09/2005,89.9358
30/09/2005,90.2144
03/10/2005,89.8918
04/10/2005,88.88
05/10/2005,87.7142
06/10/2005,87.3988
07/10/2005,87.6994
10/10/2005,86.9589
11/10/2005,86.8343
12/10/2005,86.1524
13/10/2005,86.1011
14/10/2005,87.0103
17/10/2005,87.3329
18/10/2005,86.387
19/10/2005,87.8241
20/10/2005,86.277
21/10/2005,86.6143
24/10/2005,87.9561
25/10/2005,87.7802
26/10/2005,87.5236
27/10/2005,86.5923
28/10/2005,87.8388
31/10/2005,88.0808
01/11/2005,88.3447
02/11/2005,89.2685
03/11/2005,89.6498
04/11/2005,89.5325
07/11/2005,89.6205
08/11/2005,89.6205
09/11/2005,89.7378
10/11/2005,90.4343
11/11/2005,90.7423
14/11/2005,90.691
15/11/2005,90.361
16/11/2005,90.5443
17/11/2005,91.3875
18/11/2005,91.7468
21/11/2005,92.2087
22/11/2005,92.6047
23/11/2005,93.1399
25/11/2005,93.2133
28/11/2005,92.5533
29/11/2005,92.4507
30/11/2005,91.9521
01/12/2005,92.8906
02/12/2005,93.0079
05/12/2005,92.81
06/12/2005,92.9859
07/12/2005,92.4434
08/12/2005,92.3847
09/12/2005,92.6266
12/12/2005,92.7147
13/12/2005,93.3452
14/12/2005,93.7118
15/12/2005,93.4405
16/12/2005,93.1398
19/12/2005,92.6607
20/12/2005,92.7491
21/12/2005,92.8965
22/12/2005,93.383
23/12/2005,93.4346
27/12/2005,92.4838
28/12/2005,92.6902
29/12/2005,92.2774
30/12/2005,91.7762
03/01/2006,93.3904
04/01/2006,93.8327
05/01/2006,93.8916
06/01/2006,94.673
09/01/2006,94.9162
10/01/2006,95.012
11/01/2006,95.3142
12/01/2006,94.9383
13/01/2006,94.8498
17/01/2006,94.5919
18/01/2006,94.216
19/01/2006,94.5772
20/01/2006,92.8523
23/01/2006,93.184
24/01/2006,93.2799
25/01/2006,93.3609
26/01/2006,93.8769
27/01/2006,94.7467
30/01/2006,94.673
31/01/2006,93.9801
01/02/2006,94.6361
02/02/2006,93.5378
03/02/2006,93.0735
06/02/2006,93.3167
07/02/2006,92.4912
08/02/2006,93.3315
09/02/2006,93.1767
10/02/2006,93.3462
13/02/2006,93.1767
14/02/2006,94.1644
15/02/2006,94.4961
16/02/2006,95.2037
17/02/2006,94.9457
21/02/2006,94.7098
22/02/2006,95.2848
23/02/2006,95.1447
24/02/2006,95.388
27/02/2006,95.4248
28/02/2006,94.5182
01/03/2006,95.3585
02/03/2006,95.3511
03/03/2006,94.9088
06/03/2006,94.474
07/03/2006,94.3265
08/03/2006,94.5256
09/03/2006,93.8916
10/03/2006,94.7835
13/03/2006,94.9604
14/03/2006,95.9555
15/03/2006,96.383
16/03/2006,96.5821
17/03/2006,96.6627
20/03/2006,96.5073
21/03/2006,95.9005
22/03/2006,96.4851
23/03/2006,96.2853
24/03/2006,96.3593
27/03/2006,96.2187
28/03/2006,95.6267
29/03/2006,96.2261
30/03/2006,96.0559
31/03/2006,96.0781
03/04/2006,96.0041
04/04/2006,96.6183
05/04/2006,96.9513
06/04/2006,96.8477
07/04/2006,95.8635
10/04/2006,96.0115
11/04/2006,95.1975
12/04/2006,95.3751
13/04/2006,95.2493
17/04/2006,95.2123
18/04/2006,96.7219
19/04/2006,96.9069
20/04/2006,97.0401
21/04/2006,97.0549
24/04/2006,96.8773
25/04/2006,96.4777
26/04/2006,96.4999
27/04/2006,96.9661
28/04/2006,97.2917
01/05/2006,96.4999
02/05/2006,97.2251
03/05/2006,96.8625
04/05/2006,97.2103
05/05/2006,98.0688
08/05/2006,97.9504
09/05/2006,98.1428
10/05/2006,98.091
11/05/2006,96.9069
12/05/2006,95.6415
15/05/2006,95.8339
16/05/2006,95.6932
17/05/2006,93.8728
18/05/2006,93.3992
19/05/2006,94.0578
22/05/2006,93.34
23/05/2006,92.6295
24/05/2006,93.3696
25/05/2006,94.524
26/05/2006,95.005
30/05/2006,93.3177
31/05/2006,94.3612
01/06/2006,95.264
02/06/2006,95.4638
05/06/2006,94.0726
06/06/2006,93.8432
07/06/2006,93.1402
08/06/2006,93.0588
09/06/2006,92.7628
12/06/2006,91.7563
13/06/2006,90.6907
14/06/2006,91.3937
15/06/2006,93.3326
16/06/2006,92.6525
19/06/2006,91.924
20/06/2006,92.2362
21/06/2006,92.9201
22/06/2006,92.5112
23/06/2006,92.4964
26/06/2006,92.9052
27/06/2006,92.1024
28/06/2006,92.7268
29/06/2006,94.5999
30/06/2006,94.6073
03/07/2006,94.9939
05/07/2006,94.4512
06/07/2006,94.7263
07/07/2006,94.1093
10/07/2006,94.2877
11/07/2006,94.704
12/07/2006,93.6931
13/07/2006,92.1693
14/07/2006,91.8125
17/07/2006,91.6787
18/07/2006,92.147
19/07/2006,93.4255
20/07/2006,92.7863
21/07/2006,92.1321
24/07/2006,93.812
25/07/2006,94.1465
26/07/2006,94.2729
27/07/2006,94.1836
28/07/2006,95.1276
31/07/2006,95.031
01/08/2006,94.5628
02/08/2006,95.202
03/08/2006,95.4547
04/08/2006,95.2912
07/08/2006,95.0682
08/08/2006,94.704
09/08/2006,94.3843
10/08/2006,94.6743
11/08/2006,94.4067
14/08/2006,94.481
15/08/2006,95.6108
16/08/2006,96.4061
17/08/2006,96.6514
18/08/2006,97.142
21/08/2006,96.7258
22/08/2006,96.7183
23/08/2006,96.4507
24/08/2006,96.369
25/08/2006,96.4878
28/08/2006,96.9487
29/08/2006,97.0602
30/08/2006,97.1197
31/08/2006,97.1049
01/09/2006,97.6846
05/09/2006,97.8704
06/09/2006,97.0082
07/09/2006,96.5623
08/09/2006,96.8373
11/09/2006,96.9339
12/09/2006,97.8853
13/09/2006,98.2792
14/09/2006,98.2866
15/09/2006,98.5174
18/09/2006,98.6517
19/09/2006,98.4054
20/09/2006,98.928
21/09/2006,98.4502
22/09/2006,98.1515
25/09/2006,98.9056
26/09/2006,99.7268
27/09/2006,99.8463
28/09/2006,99.8089
29/09/2006,99.7268
02/10/2006,99.3535
03/10/2006,99.5626
04/10/2006,100.7272
05/10/2006,100.9213
06/10/2006,100.7944
09/10/2006,100.8541
10/10/2006,100.9885
11/10/2006,100.8691
12/10/2006,101.7426
13/10/2006,102.0038
16/10/2006,102.1606
17/10/2006,101.8396
18/10/2006,101.974
19/10/2006,102.1382
20/10/2006,102.1606
23/10/2006,102.631
24/10/2006,102.9371
25/10/2006,103.2879
26/10/2006,103.6089
27/10/2006,102.9594
30/10/2006,102.8848
31/10/2006,102.8699
01/11/2006,102.1756
02/11/2006,102.1158
03/11/2006,101.9367
06/11/2006,103.0863
07/11/2006,103.4821
08/11/2006,103.706
09/11/2006,103.161
10/11/2006,103.2058
13/11/2006,103.4597
14/11/2006,104.2361
15/11/2006,104.5347
16/11/2006,104.8035
17/11/2006,104.8334
20/11/2006,104.8931
21/11/2006,104.9976
22/11/2006,105.2066
24/11/2006,104.7811
27/11/2006,103.3402
28/11/2006,103.7881
29/11/2006,104.8707
30/11/2006,104.9155
01/12/2006,104.684
04/12/2006,105.4829
05/12/2006,105.9383
06/12/2006,105.8487
07/12/2006,105.3858
08/12/2006,105.5799
11/12/2006,105.886
12/12/2006,105.8039
13/12/2006,105.9159
14/12/2006,106.8491
15/12/2006,106.8588
18/12/2006,106.5661
19/12/2006,106.7688
20/12/2006,106.7087
21/12/2006,106.3183
22/12/2006,105.6652
26/12/2006,106.2883
27/12/2006,106.9864
28/12/2006,106.7613
29/12/2006,106.3183
03/01/2007,106.1306
04/01/2007,106.3558
05/01/2007,105.5075
08/01/2007,105.9955
09/01/2007,105.9054
10/01/2007,106.2583
11/01/2007,106.7237
12/01/2007,107.5345
16/01/2007,107.3243
17/01/2007,107.3694
18/01/2007,107.009
19/01/2007,107.2192
22/01/2007,106.8889
23/01/2007,107.2042
24/01/2007,108.0675
25/01/2007,106.7988
26/01/2007,106.7012
29/01/2007,106.6412
30/01/2007,107.1967
31/01/2007,107.9174
01/02/2007,108.563
02/02/2007,108.7132
05/02/2007,108.7432
06/02/2007,108.7732
07/02/2007,109.0135
08/02/2007,108.8708
09/02/2007,108.06
12/02/2007,107.6922
13/02/2007,108.6005
14/02/2007,109.3137
15/02/2007,109.4563
16/02/2007,109.4038
20/02/2007,109.6365
21/02/2007,109.5915
22/02/2007,109.509
23/02/2007,109.081
26/02/2007,108.9834
27/02/2007,104.7268
28/02/2007,105.8003
01/03/2007,105.485
02/03/2007,104.1036
05/03/2007,103.1127
06/03/2007,104.8769
07/03/2007,104.7718
08/03/2007,105.6577
09/03/2007,105.6877
12/03/2007,105.8453
13/03/2007,103.7884
14/03/2007,104.5616
15/03/2007,104.7042
16/03/2007,104.4111
19/03/2007,105.6698
20/03/2007,106.2501
21/03/2007,107.9987
22/03/2007,107.9158
23/03/2007,108.0741
26/03/2007,107.9309
27/03/2007,107.6746
28/03/2007,106.8908
29/03/2007,107.0038
30/03/2007,107.0264
02/04/2007,107.147
03/04/2007,108.3002
04/04/2007,108.4208
05/04/2007,108.7148
09/04/2007,108.8655
10/04/2007,108.9936
11/04/2007,108.5489
12/04/2007,109.0313
13/04/2007,109.5287
16/04/2007,110.5688
17/04/2007,110.8628
18/04/2007,110.9985
19/04/2007,110.9683
20/04/2007,112.0159
23/04/2007,111.5939
24/04/2007,111.6391
25/04/2007,112.6641
26/04/2007,112.7923
27/04/2007,112.7018
30/04/2007,111.7672
01/05/2007,112.0536
02/05/2007,112.7094
03/05/2007,113.3199
04/05/2007,113.7495
07/05/2007,113.7721
08/05/2007,113.6214
09/05/2007,113.9303
10/05/2007,112.7395
11/05/2007,113.7043
14/05/2007,113.4555
15/05/2007,113.4857
16/05/2007,114.262
17/05/2007,114.0359
18/05/2007,115.0308
21/05/2007,114.9705
22/05/2007,114.8801
23/05/2007,114.8952
24/05/2007,113.855
25/05/2007,114.3299
29/05/2007,114.7444
30/05/2007,115.679
31/05/2007,115.5584
01/06/2007,116.1312
04/06/2007,116.1463
05/06/2007,115.6865
06/06/2007,114.4429
07/06/2007,112.3777
08/06/2007,113.84
11/06/2007,114.0359
12/06/2007,112.7923
13/06/2007,114.4806
14/06/2007,115.2117
15/06/2007,115.8672
18/06/2007,115.731
19/06/2007,116.0186
20/06/2007,114.4063
21/06/2007,115.0421
22/06/2007,113.9597
25/06/2007,113.4147
26/06/2007,112.249
27/06/2007,113.8462
28/06/2007,113.831
29/06/2007,113.8688
02/07/2007,114.8983
03/07/2007,115.3146
05/07/2007,115.1935
06/07/2007,115.7991
09/07/2007,115.8899
10/07/2007,114.2398
11/07/2007,115.0497
12/07/2007,116.8664
13/07/2007,117.2145
16/07/2007,117.1994
17/07/2007,117.1389
18/07/2007,116.9269
19/07/2007,117.3811
20/07/2007,116.1927
23/07/2007,116.5484
24/07/2007,114.5274
25/07/2007,114.762
26/07/2007,112.0446
27/07/2007,109.8418
30/07/2007,111.5601
31/07/2007,110.3036
01/08/2007,110.841
02/08/2007,111.7266
03/08/2007,108.8502
06/08/2007,110.6745
07/08/2007,111.8553
08/08/2007,113.4147
09/08/2007,110.0538
10/08/2007,109.5391
13/08/2007,109.9326
14/08/2007,108.2522
15/08/2007,106.761
16/08/2007,107.5634
17/08/2007,109.5391
20/08/2007,109.4861
21/08/2007,109.7056
22/08/2007,111.0076
23/08/2007,110.9092
24/08/2007,112.2792
27/08/2007,111.2346
28/08/2007,108.7896
29/08/2007,110.9243
30/08/2007,110.6291
31/08/2007,111.7191
04/09/2007,112.8469
05/09/2007,111.8705
06/09/2007,112.1279
07/09/2007,110.5685
10/09/2007,110.3566
11/09/2007,111.6434
12/09/2007,111.9311
13/09/2007,112.7182
14/09/2007,112.7107
17/09/2007,112.1051
18/09/2007,115.4055
19/09/2007,116.0867
20/09/2007,115.2692
21/09/2007,115.5803
24/09/2007,115.3673
25/09/2007,115.1392
26/09/2007,115.7476
27/09/2007,116.4321
28/09/2007,116.0442
01/10/2007,117.3523
02/10/2007,117.1927
03/10/2007,116.9569
04/10/2007,117.1394
05/10/2007,118.5312
08/10/2007,117.8999
09/10/2007,119.0103
10/10/2007,118.8126
11/10/2007,118.2422
12/10/2007,118.8963
15/10/2007,117.8923
16/10/2007,116.9569
17/10/2007,117.3143
18/10/2007,116.8885
19/10/2007,113.831
22/10/2007,114.4927
23/10/2007,115.4206
24/10/2007,115.2076
25/10/2007,115.4814
26/10/2007,116.8352
29/10/2007,117.2231
30/10/2007,116.4093
31/10/2007,117.6185
01/11/2007,114.8654
02/11/2007,114.9947
05/11/2007,114.1201
06/11/2007,115.6563
07/11/2007,112.4924
08/11/2007,111.9221
09/11/2007,110.3858
12/11/2007,109.2906
13/11/2007,112.6218
14/11/2007,112.3099
15/11/2007,110.6899
16/11/2007,110.8801
19/11/2007,109.3362
20/11/2007,110.0055
21/11/2007,107.7543
23/11/2007,109.6176
26/11/2007,107.1991
27/11/2007,108.4311
28/11/2007,111.8993
29/11/2007,111.9373
30/11/2007,113.0629
03/12/2007,112.3175
04/12/2007,111.3136
05/12/2007,113.1769
06/12/2007,114.7969
07/12/2007,114.7741
10/12/2007,115.6639
11/12/2007,112.4924
12/12/2007,113.6029
13/12/2007,113.3671
14/12/2007,111.9296
17/12/2007,110.3325
18/12/2007,110.9486
19/12/2007,110.9486
20/12/2007,111.6483
21/12/2007,113.2577
24/12/2007,114.0988
26/12/2007,114.3434
27/12/2007,112.906
28/12/2007,112.6231
31/12/2007,111.7897
02/01/2008,110.811
03/01/2008,110.7575
04/01/2008,108.0432
07/01/2008,107.9515
08/01/2008,106.2083
09/01/2008,107.3245
10/01/2008,108.0279
11/01/2008,107.1563
14/01/2008,108.0203
15/01/2008,105.6424
16/01/2008,104.7326
17/01/2008,102.0183
18/01/2008,100.9708
22/01/2008,99.9463
23/01/2008,102.3471
24/01/2008,103.2111
25/01/2008,101.7201
28/01/2008,103.4023
29/01/2008,103.9145
30/01/2008,103.1499
31/01/2008,105.0308
01/02/2008,106.7205
04/02/2008,105.3749
05/02/2008,102.5536
06/02/2008,101.7278
07/02/2008,102.4006
08/02/2008,101.7431
11/02/2008,102.263
12/02/2008,103.2111
13/02/2008,104.2662
14/02/2008,103.3487
15/02/2008,103.3257
19/02/2008,103.6163
20/02/2008,103.9221
21/02/2008,103.0582
22/02/2008,103.6928
25/02/2008,105.0002
26/02/2008,105.7878
27/02/2008,105.6807
28/02/2008,104.6485
29/02/2008,102.3165
03/03/2008,102.0718
04/03/2008,101.6819
05/03/2008,102.3241
06/03/2008,100.2063
07/03/2008,99.174
10/03/2008,97.8666
11/03/2008,101.3837
12/03/2008,100.4356
13/03/2008,100.6574
14/03/2008,99.0976
17/03/2008,98.096
18/03/2008,102.1712
19/03/2008,99.6405
20/03/2008,101.4861
24/03/2008,103.5146
25/03/2008,103.6145
26/03/2008,102.3467
27/03/2008,102.024
28/03/2008,101.0481
31/03/2008,101.4016
01/04/2008,104.9668
02/04/2008,105.036
03/04/2008,105.2972
04/04/2008,105.1819
07/04/2008,105.2358
08/04/2008,105.1282
09/04/2008,104.3675
10/04/2008,104.5135
11/04/2008,102.485
14/04/2008,102.1392
15/04/2008,102.3774
16/04/2008,105.1512
17/04/2008,105.3049
18/04/2008,106.4036
21/04/2008,106.4574
22/04/2008,105.9887
23/04/2008,105.8197
24/04/2008,106.2807
25/04/2008,107.2642
28/04/2008,107.2873
29/04/2008,106.8647
30/04/2008,106.2346
01/05/2008,108.4322
02/05/2008,108.7318
05/05/2008,108.2094
06/05/2008,109.1468
07/05/2008,107.2028
08/05/2008,106.9261
09/05/2008,106.7264
12/05/2008,107.925
13/05/2008,107.9404
14/05/2008,108.1632
15/05/2008,109.5156
16/05/2008,109.6155
19/05/2008,109.9151
20/05/2008,109.0238
21/05/2008,107.1797
22/05/2008,107.1951
23/05/2008,105.7582
27/05/2008,106.542
28/05/2008,107.0337
29/05/2008,107.5716
30/05/2008,107.8405
02/06/2008,106.7264
03/06/2008,106.104
04/06/2008,106.0502
05/06/2008,108.1709
06/06/2008,104.7209
09/06/2008,104.9745
10/06/2008,104.452
11/06/2008,102.9153
12/06/2008,103.3071
13/06/2008,104.6133
16/06/2008,104.6748
17/06/2008,104.1677
18/06/2008,103.1535
19/06/2008,103.2841
20/06/2008,101.6076
23/06/2008,101.5072
24/06/2008,101.3064
25/06/2008,101.7852
26/06/2008,99.0207
27/06/2008,98.4802
30/06/2008,98.8276
01/07/2008,99.1365
02/07/2008,97.4377
03/07/2008,97.5381
07/07/2008,96.5419
08/07/2008,98.2562
09/07/2008,96.3643
10/07/2008,96.7581
11/07/2008,95.6307
14/07/2008,94.7658
15/07/2008,93.4299
16/07/2008,95.7234
17/07/2008,96.6809
18/07/2008,97.2832
21/07/2008,97.3373
22/07/2008,98.4415
23/07/2008,98.9744
24/07/2008,96.9203
25/07/2008,96.8971
28/07/2008,95.4762
29/07/2008,97.5149
30/07/2008,99.2524
31/07/2008,97.9396
01/08/2008,97.4222
04/08/2008,96.5187
05/08/2008,99.1211
06/08/2008,99.5612
07/08/2008,98.0786
08/08/2008,99.901
11/08/2008,100.9358
12/08/2008,99.8856
13/08/2008,99.2833
14/08/2008,100.0323
15/08/2008,100.5188
18/08/2008,99.1443
19/08/2008,98.0632
20/08/2008,98.5188
21/08/2008,98.6886
22/08/2008,100.1172
25/08/2008,98.0863
26/08/2008,98.372
27/08/2008,99.3295
28/08/2008,100.5342
29/08/2008,99.4531
02/09/2008,98.8354
03/09/2008,98.7504
04/09/2008,95.7774
05/09/2008,96.0786
08/09/2008,98.0632
09/09/2008,95.1519
10/09/2008,95.538
11/09/2008,96.9203
12/09/2008,97.3682
15/09/2008,92.7349
16/09/2008,94.287
17/09/2008,90.0476
18/09/2008,92.7195
19/09/2008,96.4017
22/09/2008,94.2192
23/09/2008,92.0756
24/09/2008,92.3707
25/09/2008,93.8154
26/09/2008,93.8619
29/09/2008,86.5068
30/09/2008,90.0873
01/10/2008,90.1416
02/10/2008,86.8718
03/10/2008,85.699
06/10/2008,81.3341
07/10/2008,77.6914
08/10/2008,75.7342
09/10/2008,70.445
10/10/2008,68.7363
13/10/2008,78.7166
14/10/2008,77.5516
15/10/2008,69.9169
16/10/2008,72.8294
17/10/2008,72.3945
20/10/2008,76.7439
21/10/2008,74.4527
22/10/2008,70.3984
23/10/2008,71.2139
24/10/2008,67.6023
27/10/2008,65.2024
28/10/2008,72.8217
29/10/2008,72.2935
30/10/2008,74.7944
31/10/2008,75.206
03/11/2008,75.4235
04/11/2008,77.9866
05/11/2008,74.709
06/11/2008,70.5693
07/11/2008,72.8993
10/11/2008,71.944
11/11/2008,69.7227
12/11/2008,66.6548
13/11/2008,70.81
14/11/2008,67.2762
17/11/2008,66.383
18/11/2008,67.6334
19/11/2008,63.2995
20/11/2008,58.6006
21/11/2008,61.7617
24/11/2008,66.0412
25/11/2008,66.5305
26/11/2008,69.1013
28/11/2008,69.9712
01/12/2008,63.7733
02/12/2008,66.2276
03/12/2008,67.8198
04/12/2008,66.2509
05/12/2008,68.2936
08/12/2008,70.678
09/12/2008,69.513
10/12/2008,69.9867
11/12/2008,68.3014
12/12/2008,69.1169
15/12/2008,68.1538
16/12/2008,71.3615
17/12/2008,70.6702
18/12/2008,69.3499
19/12/2008,69.0515
22/12/2008,68.1668
23/12/2008,67.4621
24/12/2008,67.8536
26/12/2008,68.2451
29/12/2008,68.0493
30/12/2008,69.6623
31/12/2008,70.6567
02/01/2009,72.7864
05/01/2009,72.7003
06/01/2009,73.1857
07/01/2009,70.9934
08/01/2009,71.2831
09/01/2009,69.7562
12/01/2009,68.0806
13/01/2009,68.2059
14/01/2009,66.0606
15/01/2009,66.084
16/01/2009,66.6008
20/01/2009,63.0852
21/01/2009,65.81
22/01/2009,64.7921
23/01/2009,65.074
26/01/2009,65.5203
27/01/2009,66.1858
28/01/2009,68.4252
29/01/2009,66.2015
30/01/2009,64.8548
02/02/2009,64.659
03/02/2009,65.5673
04/02/2009,65.2462
05/02/2009,66.2171
06/02/2009,68.1041
09/02/2009,68.1981
10/02/2009,65.074
11/02/2009,65.4577
12/02/2009,65.5046
13/02/2009,64.8
17/02/2009,62.0282
18/02/2009,61.8794
19/02/2009,61.2139
20/02/2009,60.6188
23/02/2009,58.4499
24/02/2009,60.6658
25/02/2009,60.1881
26/02/2009,59.2094
27/02/2009,57.8862
02/03/2009,55.2788
03/03/2009,54.8638
04/03/2009,56.1636
05/03/2009,53.8695
06/03/2009,53.9634
09/03/2009,53.3292
10/03/2009,56.5081
11/03/2009,56.8761
12/03/2009,59.1155
13/03/2009,59.5774
16/03/2009,59.3973
17/03/2009,61.2139
18/03/2009,62.5841
19/03/2009,61.8089
20/03/2009,60.4928
23/03/2009,64.8379
24/03/2009,63.5604
25/03/2009,64.2307
26/03/2009,65.5398
27/03/2009,64.3569
30/03/2009,62.133
31/03/2009,62.7087
01/04/2009,63.9232
02/04/2009,65.7921
03/04/2009,66.4466
06/04/2009,65.9262
07/04/2009,64.3884
08/04/2009,65.0824
09/04/2009,67.6689
13/04/2009,67.6847
14/04/2009,66.5176
15/04/2009,67.2273
16/04/2009,68.2131
17/04/2009,68.6705
20/04/2009,65.7921
21/04/2009,67.0775
22/04/2009,66.6675
23/04/2009,67.322
24/04/2009,68.3392
27/04/2009,67.6926
28/04/2009,67.4797
29/04/2009,68.9149
30/04/2009,68.9386
01/05/2009,69.3092
04/05/2009,71.6671
05/05/2009,71.4227
06/05/2009,72.6607
07/05/2009,71.6513
08/05/2009,73.3231
11/05/2009,71.951
12/05/2009,71.738
13/05/2009,69.9322
14/05/2009,70.5316
15/05/2009,69.9559
18/05/2009,71.9431
19/05/2009,71.8564
20/05/2009,71.3754
21/05/2009,70.3502
22/05/2009,70.2003
26/05/2009,71.9983
27/05/2009,70.7129
28/05/2009,71.6987
29/05/2009,72.9683
01/06/2009,74.7347
02/06/2009,74.7978
03/06/2009,73.8515
04/06/2009,74.5455
05/06/2009,74.5612
08/06/2009,74.2537
09/06/2009,74.6322
10/06/2009,74.4429
11/06/2009,74.7742
12/06/2009,74.9792
15/06/2009,73.2601
16/06/2009,72.2664
17/06/2009,72.1955
18/06/2009,72.7238
19/06/2009,72.9919
22/06/2009,70.8031
23/06/2009,70.8586
24/06/2009,71.4693
25/06/2009,73.0236
26/06/2009,72.8333
29/06/2009,73.5153
30/06/2009,72.9205
01/07/2009,73.2218
02/07/2009,71.2234
06/07/2009,71.2155
07/07/2009,69.8355
08/07/2009,69.788
09/07/2009,69.9228
10/07/2009,69.7562
13/07/2009,71.4533
14/07/2009,71.8578
15/07/2009,73.9594
16/07/2009,73.8404
17/07/2009,74.6493
20/07/2009,75.4424
21/07/2009,75.7913
22/07/2009,75.7755
23/07/2009,77.4488
24/07/2009,77.766
27/07/2009,77.996
28/07/2009,77.6312
29/07/2009,77.4408
30/07/2009,78.2497
31/07/2009,78.3608
03/08/2009,79.6535
04/08/2009,79.8596
05/08/2009,79.6297
06/08/2009,79.2173
07/08/2009,80.2562
10/08/2009,80.0896
11/08/2009,79.0904
12/08/2009,79.939
13/08/2009,80.5496
14/08/2009,79.931
17/08/2009,77.9642
18/08/2009,78.5828
19/08/2009,79.2728
20/08/2009,80.0896
21/08/2009,81.6599
24/08/2009,81.6519
25/08/2009,81.8105
26/08/2009,81.8185
27/08/2009,82.0009
28/08/2009,81.985
31/08/2009,81.2554
01/09/2009,79.4631
02/09/2009,79.1618
03/09/2009,79.82
04/09/2009,80.9382
08/09/2009,81.636
09/09/2009,82.2626
10/09/2009,83.1032
11/09/2009,83.0873
14/09/2009,83.4918
15/09/2009,83.8407
16/09/2009,85.1096
17/09/2009,84.9827
18/09/2009,85.0369
21/09/2009,84.8218
22/09/2009,85.3158
23/09/2009,84.6066
24/09/2009,83.6743
25/09/2009,83.2281
28/09/2009,84.7182
29/09/2009,84.4632
30/09/2009,84.1365
01/10/2009,82.0488
02/10/2009,81.6664
05/10/2009,82.8855
06/10/2009,84.0727
07/10/2009,84.3038
08/10/2009,84.9493
09/10/2009,85.4672
12/10/2009,85.8019
13/10/2009,85.6265
14/10/2009,87.1006
15/10/2009,87.4194
16/10/2009,86.766
19/10/2009,87.4832
20/10/2009,87.021
21/10/2009,86.2401
22/10/2009,87.1166
23/10/2009,86.1206
26/10/2009,85.1883
27/10/2009,84.7979
28/10/2009,83.1963
29/10/2009,84.9811
30/10/2009,82.5189
02/11/2009,83.1245
03/11/2009,83.3875
04/11/2009,83.6026
05/11/2009,85.1405
06/11/2009,85.3636
09/11/2009,87.3078
10/11/2009,87.3238
11/11/2009,87.77
12/11/2009,86.8775
13/11/2009,87.3477
16/11/2009,88.6146
17/11/2009,88.7182
18/11/2009,88.6624
19/11/2009,87.5071
20/11/2009,87.1963
23/11/2009,88.3039
24/11/2009,88.4393
25/11/2009,88.7501
27/11/2009,87.3078
30/11/2009,87.6027
01/12/2009,88.6863
02/12/2009,88.6465
03/12/2009,87.9533
04/12/2009,88.4552
07/12/2009,88.3198
08/12/2009,87.3397
09/12/2009,87.6664
10/12/2009,88.1604
11/12/2009,88.5349
14/12/2009,89.1405
15/12/2009,88.7262
16/12/2009,88.8617
17/12/2009,87.7939
18/12/2009,88.2906
21/12/2009,89.1878
22/12/2009,89.5083
23/12/2009,89.6845
24/12/2009,90.1091
28/12/2009,90.3014
29/12/2009,90.1732
30/12/2009,90.1412
31/12/2009,89.276
04/01/2010,90.7901
05/01/2010,91.0304
06/01/2010,91.0945
07/01/2010,91.4791
08/01/2010,91.7834
11/01/2010,91.9116
12/01/2010,91.0544
13/01/2010,91.8235
14/01/2010,92.0718
15/01/2010,91.0384
19/01/2010,92.176
20/01/2010,91.2387
21/01/2010,89.4843
22/01/2010,87.4895
25/01/2010,87.9381
26/01/2010,87.5696
27/01/2010,87.9862
28/01/2010,86.9768
29/01/2010,86.0315
01/02/2010,87.3693
02/02/2010,88.4268
03/02/2010,87.9862
04/02/2010,85.2704
05/02/2010,85.4467
08/02/2010,84.8298
09/02/2010,85.8952
10/02/2010,85.7271
11/02/2010,86.6243
12/02/2010,86.5522
16/02/2010,87.9141
17/02/2010,88.3307
18/02/2010,88.8514
19/02/2010,89.0356
22/02/2010,89.0517
23/02/2010,87.9702
24/02/2010,88.7793
25/02/2010,88.6591
26/02/2010,88.7152
01/03/2010,89.6365
02/03/2010,89.8848
03/03/2010,89.9649
04/03/2010,90.2373
05/03/2010,91.5271
08/03/2010,91.5431
09/03/2010,91.6953
10/03/2010,92.1039
11/03/2010,92.4884
12/03/2010,92.4964
15/03/2010,92.5205
16/03/2010,93.2575
17/03/2010,93.8103
18/03/2010,93.7622
19/03/2010,93.2876
22/03/2010,93.7863
23/03/2010,94.4459
24/03/2010,93.9874
25/03/2010,93.8346
26/03/2010,93.7783
29/03/2010,94.3736
30/03/2010,94.4379
31/03/2010,94.1161
01/04/2010,94.7597
05/04/2010,95.5319
06/04/2010,95.7571
07/04/2010,95.2101
08/04/2010,95.5399
09/04/2010,96.1674
12/04/2010,96.3202
13/04/2010,96.3926
14/04/2010,97.4866
15/04/2010,97.567
16/04/2010,96.0146
19/04/2010,96.3765
20/04/2010,97.2372
21/04/2010,97.0603
22/04/2010,97.3499
23/04/2010,97.9853
26/04/2010,97.6153
27/04/2010,95.3067
28/04/2010,96.0306
29/04/2010,97.2212
30/04/2010,95.5721
03/05/2010,96.8109
04/05/2010,94.5344
05/05/2010,93.9713
06/05/2010,90.8502
07/05/2010,89.4988
10/05/2010,93.4404
11/05/2010,93.175
12/05/2010,94.4781
13/05/2010,93.3037
14/05/2010,91.6144
17/05/2010,91.6627
18/05/2010,90.4158
19/05/2010,89.901
20/05/2010,86.5064
21/05/2010,87.7693
24/05/2010,86.6431
25/05/2010,86.7317
26/05/2010,86.2088
27/05/2010,89.0966
28/05/2010,87.9785
01/06/2010,86.4984
02/06/2010,88.7507
03/06/2010,89.0564
04/06/2010,85.9272
07/06/2010,84.8574
08/06/2010,85.7664
09/06/2010,85.3078
10/06/2010,87.8015
11/06/2010,88.2279
14/06/2010,88.0911
15/06/2010,90.0941
16/06/2010,90.0619
17/06/2010,90.2067
18/06/2010,90.3045
21/06/2010,90.0459
22/06/2010,88.5587
23/06/2010,88.2839
24/06/2010,86.821
25/06/2010,87.1847
28/06/2010,86.9099
29/06/2010,84.2265
30/06/2010,83.4264
01/07/2010,83.0546
02/07/2010,82.602
06/07/2010,83.1435
07/07/2010,85.7622
08/07/2010,86.6108
09/07/2010,87.2575
12/07/2010,87.314
13/07/2010,88.6315
14/07/2010,88.6234
15/07/2010,88.6476
16/07/2010,86.2067
19/07/2010,86.7159
20/07/2010,87.6777
21/07/2010,86.5381
22/07/2010,88.4698
23/07/2010,89.2376
26/07/2010,90.1671
27/07/2010,90.159
28/07/2010,89.5771
29/07/2010,89.1406
30/07/2010,89.1245
02/08/2010,91.137
03/08/2010,90.7005
04/08/2010,91.3067
05/08/2010,91.2097
06/08/2010,90.8379
09/08/2010,91.3229
10/08/2010,90.8298
11/08/2010,88.3405
12/08/2010,87.799
13/08/2010,87.5403
16/08/2010,87.4999
17/08/2010,88.5749
18/08/2010,88.7365
19/08/2010,87.1928
20/08/2010,86.9099
23/08/2010,86.5785
24/08/2010,85.2934
25/08/2010,85.6248
26/08/2010,85.051
27/08/2010,86.3684
30/08/2010,85.1156
31/08/2010,85.1156
01/09/2010,87.6616
02/09/2010,88.4779
03/09/2010,89.6256
07/09/2010,88.6153
08/09/2010,89.2376
09/09/2010,89.6498
10/09/2010,90.1024
13/09/2010,91.1046
14/09/2010,91.0481
15/09/2010,91.3956
16/09/2010,91.3714
17/09/2010,91.4055
20/09/2010,92.8031
21/09/2010,92.6162
22/09/2010,92.1612
23/09/2010,91.4137
24/09/2010,93.2988
27/09/2010,92.8519
28/09/2010,93.1769
29/09/2010,93.0144
30/09/2010,92.7381
01/10/2010,93.1281
04/10/2010,92.4293
05/10/2010,94.2901
06/10/2010,94.282
07/10/2010,94.1682
08/10/2010,94.6964
11/10/2010,94.7858
12/10/2010,95.0783
13/10/2010,95.8177
14/10/2010,95.4439
15/10/2010,95.639
18/10/2010,96.1102
19/10/2010,94.8508
20/10/2010,95.7771
21/10/2010,95.9884
22/10/2010,96.1671
25/10/2010,96.4515
26/10/2010,96.4678
27/10/2010,96.1915
28/10/2010,96.2078
29/10/2010,96.2809
01/11/2010,96.3134
02/11/2010,97.0772
03/11/2010,97.4672
04/11/2010,99.3443
05/11/2010,99.718
08/11/2010,99.5312
09/11/2010,98.8161
10/11/2010,99.2143
11/11/2010,98.8404
12/11/2010,97.6704
15/11/2010,97.5322
16/11/2010,96.0128
17/11/2010,96.0615
18/11/2010,97.4753
19/11/2010,97.7435
22/11/2010,97.6623
23/11/2010,96.2484
24/11/2010,97.6704
26/11/2010,96.5328
29/11/2010,96.8253
30/11/2010,96.2809
01/12/2010,98.3286
02/12/2010,99.588
03/12/2010,99.8562
06/12/2010,99.7505
07/12/2010,99.8074
08/12/2010,100.1731
09/12/2010,100.5631
10/12/2010,101.1482
13/12/2010,101.2132
14/12/2010,101.3026
15/12/2010,100.8394
16/12/2010,101.4244
17/12/2010,101.533
20/12/2010,101.7781
21/12/2010,102.4234
22/12/2010,102.742
23/12/2010,102.595
27/12/2010,102.6358
28/12/2010,102.7828
29/12/2010,102.8564
30/12/2010,102.693
31/12/2010,102.7175
03/01/2011,103.7794
04/01/2011,103.7222
05/01/2011,104.2613
06/01/2011,104.0571
07/01/2011,103.8529
10/01/2011,103.7222
11/01/2011,104.0897
12/01/2011,105.0292
13/01/2011,104.8576
14/01/2011,105.6173
18/01/2011,105.797
19/01/2011,104.7596
20/01/2011,104.6207
21/01/2011,104.8576
24/01/2011,105.4539
25/01/2011,105.5111
26/01/2011,105.9195
27/01/2011,106.1809
28/01/2011,104.3266
31/01/2011,105.1108
01/02/2011,106.7935
02/02/2011,106.5893
03/02/2011,106.8262
04/02/2011,107.1284
07/02/2011,107.7982
08/02/2011,108.2884
09/02/2011,108.0433
10/02/2011,108.0841
11/02/2011,108.7294
14/02/2011,108.9908
15/02/2011,108.6477
16/02/2011,109.3339
17/02/2011,109.6606
18/02/2011,109.8893
22/02/2011,107.6839
23/02/2011,107.0222
24/02/2011,106.9487
25/02/2011,108.0923
28/02/2011,108.7621
01/03/2011,106.9487
02/03/2011,107.1774
03/03/2011,109.0235
04/03/2011,108.2066
07/03/2011,107.3572
08/03/2011,108.2965
09/03/2011,108.1413
10/03/2011,106.14
11/03/2011,106.8752
14/03/2011,106.2299
15/03/2011,105.0128
16/03/2011,103.0687
17/03/2011,104.4328
18/03/2011,104.8127
21/03/2011,106.4371
22/03/2011,106.0679
23/03/2011,106.3714
24/03/2011,107.3887
25/03/2011,107.7169
28/03/2011,107.4543
29/03/2011,108.1763
30/03/2011,108.9228
31/03/2011,108.7752
01/04/2011,109.2346
04/04/2011,109.3248
05/04/2011,109.3084
06/04/2011,109.653
07/04/2011,109.374
08/04/2011,108.9966
11/04/2011,108.6685
12/04/2011,107.8563
13/04/2011,107.8481
14/04/2011,107.9302
15/04/2011,108.324
18/04/2011,107.1098
19/04/2011,107.7251
20/04/2011,109.1936
21/04/2011,109.7514
25/04/2011,109.6366
26/04/2011,110.58
27/04/2011,111.3019
28/04/2011,111.6629
29/04/2011,111.9254
02/05/2011,111.7532
03/05/2011,111.3512
04/05/2011,110.6128
05/05/2011,109.612
06/05/2011,110.096
09/05/2011,110.5226
10/05/2011,111.466
11/05/2011,110.2929
12/05/2011,110.8179
13/05/2011,109.9647
16/05/2011,109.2674
17/05/2011,109.251
18/05/2011,110.2272
19/05/2011,110.4898
20/05/2011,109.612
23/05/2011,108.3403
24/05/2011,108.2501
25/05/2011,108.6111
26/05/2011,109.1115
27/05/2011,109.5299
31/05/2011,110.6702
01/06/2011,108.1845
02/06/2011,108.0696
03/06/2011,106.9949
06/06/2011,105.8628
07/06/2011,105.7972
08/06/2011,105.3541
09/06/2011,106.1581
10/06/2011,104.6814
13/06/2011,104.7635
14/06/2011,106.0925
15/06/2011,104.2056
16/06/2011,104.4353
17/06/2011,104.747
20/06/2011,105.2829
21/06/2011,106.7257
22/06/2011,106.0826
23/06/2011,105.7775
24/06/2011,104.5491
27/06/2011,105.4807
28/06/2011,106.8576
29/06/2011,107.7727
30/06/2011,108.8033
01/07/2011,110.411
05/07/2011,110.3203
06/07/2011,110.4522
07/07/2011,111.5982
08/07/2011,110.8067
11/07/2011,108.8033
12/07/2011,108.3333
13/07/2011,108.6961
14/07/2011,107.9459
15/07/2011,108.5724
18/07/2011,107.682
19/07/2011,109.4299
20/07/2011,109.3639
21/07/2011,110.8809
22/07/2011,110.9551
25/07/2011,110.3368
26/07/2011,109.9245
27/07/2011,107.6738
28/07/2011,107.3605
29/07/2011,106.6267
01/08/2011,106.1733
02/08/2011,103.4608
03/08/2011,104.0214
04/08/2011,99.1489
05/08/2011,99.0005
08/08/2011,92.5532
09/08/2011,96.8569
10/08/2011,92.578
11/08/2011,96.7332
12/08/2011,97.3846
15/08/2011,99.4457
16/08/2011,98.5965
17/08/2011,98.6625
18/08/2011,94.4083
19/08/2011,92.8666
22/08/2011,92.9408
23/08/2011,95.9995
24/08/2011,97.3516
25/08/2011,95.8676
26/08/2011,97.2609
29/08/2011,100.0558
30/08/2011,100.3196
31/08/2011,100.7648
01/09/2011,99.7096
02/09/2011,97.162
06/09/2011,96.4529
07/09/2011,99.1737
08/09/2011,98.1431
09/09/2011,95.5708
12/09/2011,96.1891
13/09/2011,97.0713
14/09/2011,98.4151
15/09/2011,100.1135
16/09/2011,100.706
19/09/2011,99.7033
20/09/2011,99.5873
21/09/2011,96.6536
22/09/2011,93.5293
23/09/2011,94.0929
26/09/2011,96.3304
27/09/2011,97.4077
28/09/2011,95.4188
29/09/2011,96.173
30/09/2011,93.7697
03/10/2011,91.1012
04/10/2011,93.0984
05/10/2011,94.8221
06/10/2011,96.5376
07/10/2011,95.8912
10/10/2011,99.0983
11/10/2011,99.1978
12/10/2011,100.0679
13/10/2011,99.869
14/10/2011,101.5762
17/10/2011,99.637
18/10/2011,101.5845
19/10/2011,100.3829
20/10/2011,100.8221
21/10/2011,102.7364
24/10/2011,103.9961
25/10/2011,101.974
26/10/2011,103.0099
27/10/2011,106.5983
28/10/2011,106.5734
31/10/2011,104.0044
01/11/2011,101.1039
02/11/2011,102.753
03/11/2011,104.6259
04/11/2011,103.9878
07/11/2011,104.6342
08/11/2011,105.9767
09/11/2011,102.0652
10/11/2011,103.0265
11/11/2011,104.9657
14/11/2011,103.9712
15/11/2011,104.485
16/11/2011,102.8276
17/11/2011,101.195
18/11/2011,101.0873
21/11/2011,99.1646
22/11/2011,98.7751
23/11/2011,96.5956
25/11/2011,96.4133
28/11/2011,99.2061
29/11/2011,99.4878
30/11/2011,103.5817
01/12/2011,103.5652
02/12/2011,103.474
05/12/2011,104.601
06/12/2011,104.6342
07/12/2011,105.0237
08/12/2011,102.7199
09/12/2011,104.4601
12/12/2011,102.9353
13/12/2011,101.974
14/12/2011,100.8884
15/12/2011,101.253
16/12/2011,101.4031
19/12/2011,100.319
20/12/2011,103.3546
21/12/2011,103.5548
22/12/2011,104.4722
23/12/2011,105.4062
27/12/2011,105.4896
28/12/2011,104.1052
29/12/2011,105.181
30/12/2011,104.664
03/01/2012,106.3319
04/01/2012,106.4987
05/01/2012,106.7823
06/01/2012,106.5071
09/01/2012,106.7656
10/01/2012,107.6913
11/01/2012,107.7497
12/01/2012,108.0082
13/01/2012,107.4494
17/01/2012,107.8664
18/01/2012,109.059
19/01/2012,109.6345
20/01/2012,110.0431
23/01/2012,109.7596
24/01/2012,109.6345
25/01/2012,110.5518
26/01/2012,109.9848
27/01/2012,109.9347
30/01/2012,109.5594
31/01/2012,109.5177
01/02/2012,110.4768
02/02/2012,110.6519
03/02/2012,112.2031
06/02/2012,112.1281
07/02/2012,112.4116
08/02/2012,112.7452
09/02/2012,112.887
10/02/2012,112.053
13/02/2012,112.887
14/02/2012,112.7452
15/02/2012,112.2198
16/02/2012,113.4624
17/02/2012,113.7626
21/02/2012,113.8127
22/02/2012,113.4457
23/02/2012,113.9461
24/02/2012,114.1963
27/02/2012,114.3881
28/02/2012,114.7217
29/02/2012,114.2714
01/03/2012,114.8635
02/03/2012,114.5132
05/03/2012,114.0462
06/03/2012,112.3783
07/03/2012,113.1622
08/03/2012,114.288
09/03/2012,114.73
12/03/2012,114.7384
13/03/2012,116.8066
14/03/2012,116.6815
15/03/2012,117.3571
16/03/2012,117.5196
19/03/2012,117.9802
20/03/2012,117.6369
21/03/2012,117.4442
22/03/2012,116.5982
23/03/2012,116.9751
26/03/2012,118.6169
27/03/2012,118.2483
28/03/2012,117.662
29/03/2012,117.4609
30/03/2012,117.9468
02/04/2012,118.8095
03/04/2012,118.3237
04/04/2012,117.151
05/04/2012,117.0924
09/04/2012,115.7773
10/04/2012,113.834
11/04/2012,114.7554
12/04/2012,116.2548
13/04/2012,114.8727
16/04/2012,114.7973
17/04/2012,116.4977
18/04/2012,116.104
19/04/2012,115.3585
20/04/2012,115.5512
23/04/2012,114.5795
24/04/2012,115.0151
25/04/2012,116.5898
26/04/2012,117.4023
27/04/2012,117.595
30/04/2012,117.1594
01/05/2012,117.8881
02/05/2012,117.5363
03/05/2012,116.6401
04/05/2012,114.7554
07/05/2012,114.8391
08/05/2012,114.3785
09/05/2012,113.7
10/05/2012,113.9345
11/05/2012,113.5911
14/05/2012,112.3347
15/05/2012,111.6897
16/05/2012,111.2625
17/05/2012,109.6123
18/05/2012,108.6742
21/05/2012,110.5421
22/05/2012,110.7348
23/05/2012,110.7934
24/05/2012,111.0112
25/05/2012,110.651
29/05/2012,111.9912
30/05/2012,110.3662
31/05/2012,110.1233
01/06/2012,107.3508
04/06/2012,107.3005
05/06/2012,108.113
06/06/2012,110.5421
07/06/2012,110.6092
08/06/2012,111.4886
11/06/2012,110.0731
12/06/2012,111.3379
13/06/2012,110.6259
14/06/2012,111.7986
15/06/2012,112.942
18/06/2012,113.1609
19/06/2012,114.2554
20/06/2012,114.0702
21/06/2012,111.5106
22/06/2012,112.3694
25/06/2012,110.5676
26/06/2012,111.1233
27/06/2012,112.1253
28/06/2012,111.8053
29/06/2012,114.5922
02/07/2012,114.9375
03/07/2012,115.6952
05/07/2012,115.1732
06/07/2012,114.0787
09/07/2012,113.9355
10/07/2012,112.942
11/07/2012,112.9588
12/07/2012,112.4115
13/07/2012,114.2975
16/07/2012,114.0281
17/07/2012,114.8111
18/07/2012,115.6615
19/07/2012,115.9646
20/07/2012,114.9038
23/07/2012,113.7418
24/07/2012,112.7652
25/07/2012,112.7904
26/07/2012,114.6512
27/07/2012,116.7645
30/07/2012,116.7645
31/07/2012,115.9478
01/08/2012,115.8467
02/08/2012,115.0469
03/08/2012,117.3286
06/08/2012,117.5559
07/08/2012,118.1453
08/08/2012,118.2885
09/08/2012,118.3895
10/08/2012,118.5832
13/08/2012,118.5242
14/08/2012,118.5411
15/08/2012,118.6758
16/08/2012,119.5514
17/08/2012,119.7114
20/08/2012,119.7198
21/08/2012,119.3578
22/08/2012,119.4083
23/08/2012,118.4316
24/08/2012,119.1473
27/08/2012,119.1725
28/08/2012,119.0547
29/08/2012,119.1473
30/08/2012,118.2885
31/08/2012,118.8525
04/09/2012,118.7431
05/09/2012,118.6422
06/09/2012,121.0501
07/09/2012,121.5216
10/09/2012,120.8312
11/09/2012,121.168
12/09/2012,121.5722
13/09/2012,123.4245
14/09/2012,123.9718
17/09/2012,123.5508
18/09/2012,123.4498
19/09/2012,123.5171
20/09/2012,123.5256
21/09/2012,123.4739
24/09/2012,123.2877
25/09/2012,121.9756
26/09/2012,121.29
27/09/2012,122.4327
28/09/2012,121.8656
01/10/2012,122.1873
02/10/2012,122.3142
03/10/2012,122.8137
04/10/2012,123.694
05/10/2012,123.7025
08/10/2012,123.2793
09/10/2012,122.0603
10/10/2012,121.2816
11/10/2012,121.3493
12/10/2012,120.9515
15/10/2012,121.9587
16/10/2012,123.1945
17/10/2012,123.7533
18/10/2012,123.4316
19/10/2012,121.3747
22/10/2012,121.3916
23/10/2012,119.7071
24/10/2012,119.3685
25/10/2012,119.7156
26/10/2012,119.6479
31/10/2012,119.6479
01/11/2012,120.9007
02/11/2012,119.8257
05/11/2012,120.0711
06/11/2012,121.0107
07/11/2012,118.2682
08/11/2012,116.8461
09/11/2012,116.9477
12/11/2012,117.0408
13/11/2012,116.6344
14/11/2012,115.06
15/11/2012,114.8653
16/11/2012,115.4325
19/11/2012,117.7688
20/11/2012,117.8195
21/11/2012,118.0396
23/11/2012,119.6479
26/11/2012,119.3939
27/11/2012,118.7845
28/11/2012,119.741
29/11/2012,120.2996
30/11/2012,120.325
03/12/2012,119.7325
04/12/2012,119.5633
05/12/2012,119.7749
06/12/2012,120.1811
07/12/2012,120.5451
10/12/2012,120.596
11/12/2012,121.417
12/12/2012,121.4762
13/12/2012,120.7313
14/12/2012,120.2828
17/12/2012,121.6964
18/12/2012,123.0507
19/12/2012,122.1365
20/12/2012,122.839
21/12/2012,121.724
24/12/2012,121.349
26/12/2012,120.8375
27/12/2012,120.6755
28/12/2012,119.3712
31/12/2012,121.4001
02/01/2013,124.5116
03/01/2013,124.2303
04/01/2013,124.7758
07/01/2013,124.4349
08/01/2013,124.0769
09/01/2013,124.3923
10/01/2013,125.3811
11/01/2013,125.3726
14/01/2013,125.2873
15/01/2013,125.3726
16/01/2013,125.3556
17/01/2013,126.1654
18/01/2013,126.4467
22/01/2013,127.1287
23/01/2013,127.3333
24/01/2013,127.3674
25/01/2013,128.0835
28/01/2013,127.93
29/01/2013,128.4329
30/01/2013,127.93
31/01/2013,127.6146
01/02/2013,128.9274
04/02/2013,127.4782
05/02/2013,128.7655
06/02/2013,128.8592
07/02/2013,128.6887
08/02/2013,129.4048
11/02/2013,129.3792
12/02/2013,129.5923
13/02/2013,129.7031
14/02/2013,129.8225
15/02/2013,129.6691
19/02/2013,130.6409
20/02/2013,129.0126
21/02/2013,128.2284
22/02/2013,129.4815
25/02/2013,127.0179
26/02/2013,127.8874
27/02/2013,129.4986
28/02/2013,129.2428
01/03/2013,129.6691
04/03/2013,130.3595
05/03/2013,131.5274
06/03/2013,131.7065
07/03/2013,131.9452
08/03/2013,132.5078
11/03/2013,133.0107
12/03/2013,132.7123
13/03/2013,132.8999
14/03/2013,133.6074
15/03/2013,133.4311
18/03/2013,132.6946
19/03/2013,132.3864
20/03/2013,133.3112
21/03/2013,132.1724
22/03/2013,133.2341
25/03/2013,132.6775
26/03/2013,133.7393
27/03/2013,133.7393
28/03/2013,134.1503
01/04/2013,133.6194
02/04/2013,134.2788
03/04/2013,132.9173
04/04/2013,133.4567
05/04/2013,132.8573
08/04/2013,133.7565
09/04/2013,134.2188
10/04/2013,135.8629
11/04/2013,136.3081
12/04/2013,135.9741
15/04/2013,132.8231
16/04/2013,134.7839
17/04/2013,132.8146
18/04/2013,131.984
19/04/2013,133.1313
22/04/2013,133.7222
23/04/2013,135.1007
24/04/2013,135.1864
25/04/2013,135.7344
26/04/2013,135.4946
29/04/2013,136.4023
30/04/2013,136.7276
01/05/2013,135.5289
02/05/2013,136.7876
03/05/2013,138.1747
06/05/2013,138.5258
07/05/2013,139.228
08/05/2013,139.8615
09/05/2013,139.4677
10/05/2013,139.9215
13/05/2013,140.0328
14/05/2013,141.4799
15/05/2013,142.2419
16/05/2013,141.5741
17/05/2013,142.9441
20/05/2013,142.9355
21/05/2013,143.1411
22/05/2013,142.0793
23/05/2013,141.6683
24/05/2013,141.5484
28/05/2013,142.3961
29/05/2013,141.4713
30/05/2013,141.9937
31/05/2013,139.9558
03/06/2013,140.7264
04/06/2013,140.0499
05/06/2013,138.0891
06/06/2013,139.3393
07/06/2013,141.1117
10/06/2013,141.1117
11/06/2013,139.6561
12/06/2013,138.5001
13/06/2013,140.6065
14/06/2013,139.7245
17/06/2013,140.8034
18/06/2013,141.9166
19/06/2013,139.9558
20/06/2013,136.4879
21/06/2013,136.926
24/06/2013,135.1958
25/06/2013,136.4956
26/06/2013,137.8471
27/06/2013,138.6562
28/06/2013,138.0881
01/07/2013,138.8973
02/07/2013,138.7682
03/07/2013,138.8284
05/07/2013,140.3262
08/07/2013,141.1267
09/07/2013,142.1424
10/07/2013,142.1941
11/07/2013,144.1309
12/07/2013,144.1911
15/07/2013,144.7421
16/07/2013,144.1997
17/07/2013,144.5699
18/07/2013,145.3618
19/07/2013,145.62
22/07/2013,145.9041
23/07/2013,145.5943
24/07/2013,145.0605
25/07/2013,145.4134
26/07/2013,145.5684
29/07/2013,145.1208
30/07/2013,145.1208
31/07/2013,145.2241
01/08/2013,146.9026
02/08/2013,147.1523
05/08/2013,146.9371
06/08/2013,146.1021
07/08/2013,145.6287
08/08/2013,146.1623
09/08/2013,145.7406
12/08/2013,145.5684
13/08/2013,145.9988
14/08/2013,145.2499
15/08/2013,143.2184
16/08/2013,142.745
19/08/2013,141.8326
20/08/2013,142.5298
21/08/2013,141.6518
22/08/2013,142.943
23/08/2013,143.425
26/08/2013,142.8913
27/08/2013,140.5931
28/08/2013,141.0923
29/08/2013,141.3161
30/08/2013,140.8685
03/09/2013,141.5055
04/09/2013,142.6761
05/09/2013,142.8569
06/09/2013,142.9258
09/09/2013,144.2944
10/09/2013,145.3618
11/09/2013,145.818
12/09/2013,145.4307
13/09/2013,145.7577
16/09/2013,146.6013
17/09/2013,147.2555
18/09/2013,148.9599
19/09/2013,148.7103
20/09/2013,147.6706
23/09/2013,146.9872
24/09/2013,146.6412
25/09/2013,146.2174
26/09/2013,146.7796
27/09/2013,146.1049
30/09/2013,145.3265
01/10/2013,146.4769
02/10/2013,146.3385
03/10/2013,144.9891
04/10/2013,146.0877
07/10/2013,144.8247
08/10/2013,143.1381
09/10/2013,143.2419
10/10/2013,146.3298
11/10/2013,147.2726
14/10/2013,147.8609
15/10/2013,146.7883
16/10/2013,148.8383
17/10/2013,149.833
18/10/2013,150.8451
21/10/2013,150.8537
22/10/2013,151.7274
23/10/2013,151.0008
24/10/2013,151.5024
25/10/2013,152.1945
28/10/2013,152.4367
29/10/2013,153.2497
30/10/2013,152.4885
31/10/2013,152.0561
01/11/2013,152.4194
04/11/2013,152.9557
05/11/2013,152.4713
06/11/2013,153.2497
07/11/2013,151.3121
08/11/2013,153.3536
11/11/2013,153.3795
12/11/2013,153.0681
13/11/2013,154.2963
14/11/2013,155.0662
15/11/2013,155.7409
18/11/2013,155.1959
19/11/2013,154.8586
20/11/2013,154.3742
21/11/2013,155.6198
22/11/2013,156.3983
25/11/2013,156.2426
26/11/2013,156.2859
27/11/2013,156.6664
29/11/2013,156.5626
02/12/2013,156.1561
03/12/2013,155.4814
04/12/2013,155.4641
05/12/2013,154.7807
06/12/2013,156.5107
09/12/2013,156.9086
10/12/2013,156.3464
11/12/2013,154.5905
12/12/2013,154.0801
13/12/2013,154.0629
16/12/2013,155.0229
17/12/2013,154.5299
18/12/2013,157.1681
19/12/2013,156.9865
20/12/2013,157.8997
23/12/2013,158.7432
24/12/2013,159.0911
26/12/2013,159.8999
27/12/2013,159.8912
30/12/2013,159.8652
31/12/2013,160.6218
02/01/2014,159.0824
03/01/2014,159.0564
06/01/2014,158.5954
07/01/2014,159.5695
08/01/2014,159.6042
09/01/2014,159.7086
10/01/2014,160.1434
13/01/2014,158.0127
14/01/2014,159.7347
15/01/2014,160.5957
16/01/2014,160.387
17/01/2014,159.7086
21/01/2014,160.1782
22/01/2014,160.2826
23/01/2014,158.9694
24/01/2014,155.5776
27/01/2014,154.8123
28/01/2014,155.7341
29/01/2014,154.2383
30/01/2014,155.8733
31/01/2014,154.9601
03/02/2014,151.4727
04/02/2014,152.5337
05/02/2014,152.3424
06/02/2014,154.3513
07/02/2014,156.2646
10/02/2014,156.5516
11/02/2014,158.265
12/02/2014,158.3432
13/02/2014,159.1607
14/02/2014,160.0391
18/02/2014,160.2304
19/02/2014,159.1694
20/02/2014,160.1086
21/02/2014,159.926
24/02/2014,160.8131
25/02/2014,160.7522
26/02/2014,160.7609
27/02/2014,161.6045
28/02/2014,162.0132
03/03/2014,160.874
04/03/2014,163.1352
05/03/2014,163.283
06/03/2014,163.6569
07/03/2014,163.7265
10/03/2014,163.6396
11/03/2014,162.8308
12/03/2014,162.8743
13/03/2014,161.0479
14/03/2014,160.5957
17/03/2014,162.048
18/03/2014,163.2047
19/03/2014,162.3351
20/03/2014,163.283
21/03/2014,162.6497
24/03/2014,161.9771
25/03/2014,162.7458
26/03/2014,161.5753
27/03/2014,161.2346
28/03/2014,162.0295
31/03/2014,163.3572
01/04/2014,164.4404
02/04/2014,164.9907
03/04/2014,164.7724
04/04/2014,162.8244
07/04/2014,161.0249
08/04/2014,161.6888
09/04/2014,163.4271
10/04/2014,159.9942
11/04/2014,158.5528
14/04/2014,159.802
15/04/2014,160.9026
16/04/2014,162.5885
17/04/2014,162.8157
21/04/2014,163.3834
22/04/2014,164.1259
23/04/2014,163.7416
24/04/2014,164.0735
25/04/2014,162.7283
28/04/2014,163.2437
29/04/2014,164.0036
30/04/2014,164.4928
01/05/2014,164.5103
02/05/2014,164.2744
05/05/2014,164.5889
06/05/2014,163.1563
07/05/2014,164.1172
08/05/2014,163.9425
09/05/2014,164.1871
12/05/2014,165.7856
13/05/2014,165.9341
14/05/2014,165.148
15/05/2014,163.6979
16/05/2014,164.2657
19/05/2014,164.8684
20/05/2014,163.8289
21/05/2014,165.2091
22/05/2014,165.6109
23/05/2014,166.2748
27/05/2014,167.2968
28/05/2014,167.1745
29/05/2014,168.0393
30/05/2014,168.3101
02/06/2014,168.5022
03/06/2014,168.4149
04/06/2014,168.7556
05/06/2014,169.8562
06/06/2014,170.6686
09/06/2014,170.8433
10/06/2014,170.8608
11/06/2014,170.2668
12/06/2014,169.0613
13/06/2014,169.5767
16/06/2014,169.7165
17/06/2014,170.1882
18/06/2014,171.4373
19/06/2014,171.6295
20/06/2014,171.9779
23/06/2014,171.9253
24/06/2014,170.8895
25/06/2014,171.662
26/06/2014,171.5391
27/06/2014,171.8726
30/06/2014,171.7848
01/07/2014,172.9346
02/07/2014,173.1102
03/07/2014,173.9615
07/07/2014,173.3559
08/07/2014,172.2412
09/07/2014,173.0136
10/07/2014,172.329
11/07/2014,172.566
14/07/2014,173.4349
15/07/2014,173.1102
16/07/2014,173.7509
17/07/2014,171.776
18/07/2014,173.5314
21/07/2014,173.2067
22/07/2014,173.9615
23/07/2014,174.3477
24/07/2014,174.3565
25/07/2014,173.5403
28/07/2014,173.6104
29/07/2014,172.8644
30/07/2014,172.8907
31/07/2014,169.4764
01/08/2014,168.9586
04/08/2014,170.1786
05/08/2014,168.5285
06/08/2014,168.5812
07/08/2014,167.6684
08/08/2014,169.6081
11/08/2014,170.0996
12/08/2014,169.8627
13/08/2014,171.0124
14/08/2014,171.8199
15/08/2014,171.7848
18/08/2014,173.2243
19/08/2014,174.1283
20/08/2014,174.5935
21/08/2014,175.1026
22/08/2014,174.8304
25/08/2014,175.7169
26/08/2014,175.8311
27/08/2014,175.7609
28/08/2014,175.6643
29/08/2014,176.1646
02/09/2014,176.0768
03/09/2014,175.9802
04/09/2014,175.7257
05/09/2014,176.5157
08/09/2014,176.0593
09/09/2014,174.9446
10/09/2014,175.6028
11/09/2014,175.8047
12/09/2014,174.7778
15/09/2014,174.6461
16/09/2014,175.9627
17/09/2014,176.1997
18/09/2014,177.1388
19/09/2014,176.9792
22/09/2014,175.6124
23/09/2014,174.6071
24/09/2014,175.974
25/09/2014,173.1345
26/09/2014,174.5102
29/09/2014,174.1927
30/09/2014,173.7342
01/10/2014,171.3797
02/10/2014,171.4062
03/10/2014,173.2933
06/10/2014,173.0904
07/10/2014,170.4186
08/10/2014,173.3991
09/10/2014,169.96
10/10/2014,168.0201
13/10/2014,165.26
14/10/2014,165.5157
15/10/2014,164.3958
16/10/2014,164.2547
17/10/2014,166.1947
20/10/2014,167.8084
21/10/2014,171.1328
22/10/2014,169.916
23/10/2014,171.8912
24/10/2014,173.2139
27/10/2014,172.9758
28/10/2014,174.9599
29/10/2014,174.6954
30/10/2014,175.8153
31/10/2014,177.8258
03/11/2014,177.9228
04/11/2014,177.3055
05/11/2014,178.4254
06/11/2014,179.1397
07/11/2014,179.3072
10/11/2014,179.8716
11/11/2014,180.0479
12/11/2014,179.854
13/11/2014,180.0567
14/11/2014,180.1009
17/11/2014,180.2155
18/11/2014,181.256
19/11/2014,180.965
20/11/2014,181.2825
21/11/2014,182.2525
24/11/2014,182.7639
25/11/2014,182.6316
26/11/2014,183.099
28/11/2014,182.711
01/12/2014,181.4412
02/12/2014,182.614
03/12/2014,183.3194
04/12/2014,183.1166
05/12/2014,183.4164
08/12/2014,182.1907
09/12/2014,182.0673
10/12/2014,179.1485
11/12/2014,180.0567
12/12/2014,177.1468
15/12/2014,175.9299
16/12/2014,174.519
17/12/2014,177.9404
18/12/2014,182.3407
19/12/2014,183.1165
22/12/2014,183.9588
23/12/2014,184.2071
24/12/2014,184.2248
26/12/2014,184.8189
29/12/2014,185.0672
30/12/2014,184.0741
31/12/2014,182.2476
02/01/2015,182.15
05/01/2015,178.8604
06/01/2015,177.1758
07/01/2015,179.3836
08/01/2015,182.5667
09/01/2015,181.1037
12/01/2015,179.685
13/01/2015,179.1796
14/01/2015,178.0979
15/01/2015,176.4664
16/01/2015,178.7806
20/01/2015,179.162
21/01/2015,180.0663
22/01/2015,182.7441
23/01/2015,181.7421
26/01/2015,182.1677
27/01/2015,179.7648
28/01/2015,177.4594
29/01/2015,179.0998
30/01/2015,176.8477
02/02/2015,179.0378
03/02/2015,181.6269
04/02/2015,180.9352
05/02/2015,182.7618
06/02/2015,182.2564
09/02/2015,181.4407
10/02/2015,183.3736
11/02/2015,183.48
12/02/2015,185.2445
13/02/2015,186.007
17/02/2015,186.2997
18/02/2015,186.3174
19/02/2015,186.1844
20/02/2015,187.3016
23/02/2015,187.275
24/02/2015,187.807
25/02/2015,187.6474
26/02/2015,187.4257
27/02/2015,186.7874
02/03/2015,187.9666
03/03/2015,187.1952
04/03/2015,186.406
05/03/2015,186.61
06/03/2015,183.9854
09/03/2015,184.748
10/03/2015,181.751
11/03/2015,181.3254
12/03/2015,183.6307
13/03/2015,182.5047
16/03/2015,184.943
17/03/2015,184.3933
18/03/2015,186.61
19/03/2015,185.7588
20/03/2015,187.3985
23/03/2015,187.0333
24/03/2015,185.9823
25/03/2015,183.257
26/03/2015,182.8206
27/03/2015,183.2392
30/03/2015,185.4747
31/03/2015,183.8537
01/04/2015,183.2036
02/04/2015,183.8626
06/04/2015,185.1006
07/04/2015,184.6108
08/04/2015,185.2342
09/04/2015,186.0536
10/04/2015,187.0689
13/04/2015,186.2228
14/04/2015,186.579
15/04/2015,187.4162
16/04/2015,187.3628
17/04/2015,185.2075
20/04/2015,186.8997
21/04/2015,186.677
22/04/2015,187.5944
23/04/2015,188.0664
24/04/2015,188.5029
27/04/2015,187.7191
28/04/2015,188.3158
29/04/2015,187.541
30/04/2015,185.6617
01/05/2015,187.6746
04/05/2015,188.209
05/05/2015,186.0536
06/05/2015,185.2876
07/05/2015,186.0269
08/05/2015,188.4761
11/05/2015,187.5766
12/05/2015,187.0154
13/05/2015,187.0511
14/05/2015,189.0016
15/05/2015,189.2064
18/05/2015,189.7943
19/05/2015,189.7319
20/05/2015,189.5983
21/05/2015,190.1505
22/05/2015,189.6963
26/05/2015,187.6567
27/05/2015,189.438
28/05/2015,189.2243
29/05/2015,188.0486
01/06/2015,188.4316
02/06/2015,188.2445
03/06/2015,188.7433
04/06/2015,187.149
05/06/2015,186.8284
08/06/2015,185.6796
09/06/2015,185.6528
10/06/2015,187.8794
11/06/2015,188.485
12/06/2015,187.0422
15/06/2015,186.2406
16/06/2015,187.256
17/06/2015,187.5588
18/06/2015,189.5092
19/06/2015,188.668
22/06/2015,189.6346
23/06/2015,189.7688
24/06/2015,188.3905
25/06/2015,187.8177
26/06/2015,187.7819
29/06/2015,183.8441
30/06/2015,184.2289
01/07/2015,185.7056
02/07/2015,185.5356
06/07/2015,185.0076
07/07/2015,186.171
08/07/2015,183.0476
09/07/2015,183.3787
10/07/2015,185.6877
13/07/2015,187.7372
14/07/2015,188.5516
15/07/2015,188.489
16/07/2015,190.0015
17/07/2015,190.1626
20/07/2015,190.261
21/07/2015,189.5093
22/07/2015,189.1691
23/07/2015,188.1041
24/07/2015,186.1531
27/07/2015,185.0702
28/07/2015,187.3434
29/07/2015,188.6322
30/07/2015,188.6769
31/07/2015,188.3905
03/08/2015,187.7551
04/08/2015,187.3882
05/08/2015,188.0057
06/08/2015,186.4664
07/08/2015,186.1084
10/08/2015,188.4532
11/08/2015,186.7527
12/08/2015,186.9765
13/08/2015,186.7438
14/08/2015,187.424
17/08/2015,188.4711
18/08/2015,187.9251
19/08/2015,186.4395
20/08/2015,182.5464
21/08/2015,177.0513
24/08/2015,169.5963
25/08/2015,167.6004
26/08/2015,174.0353
27/08/2015,178.34
28/08/2015,178.349
31/08/2015,176.9082
01/09/2015,171.6278
02/09/2015,174.8855
03/09/2015,175.0108
04/09/2015,172.3617
08/09/2015,176.6933
09/09/2015,174.3306
10/09/2015,175.2792
11/09/2015,176.0758
14/09/2015,175.4225
15/09/2015,177.6151
16/09/2015,179.1544
17/09/2015,178.7517
18/09/2015,175.8307
21/09/2015,176.7393
22/09/2015,174.4453
23/09/2015,174.1664
24/09/2015,173.5366
25/09/2015,173.4917
28/09/2015,169.1375
29/09/2015,169.2365
30/09/2015,172.3941
01/10/2015,172.8439
02/10/2015,175.4259
05/10/2015,178.5475
06/10/2015,177.9358
07/10/2015,179.3932
08/10/2015,181.0125
09/10/2015,181.1204
12/10/2015,181.2914
13/10/2015,180.1488
14/10/2015,179.2852
15/10/2015,182.0381
16/10/2015,182.8657
19/10/2015,182.9556
20/10/2015,182.7218
21/10/2015,181.5883
22/10/2015,184.6559
23/10/2015,186.6801
26/10/2015,186.2213
27/10/2015,185.8614
28/10/2015,187.9755
29/10/2015,187.8676
30/10/2015,187.0579
02/11/2015,189.271
03/11/2015,189.8198
04/11/2015,189.244
05/11/2015,189.0551
06/11/2015,188.9561
09/11/2015,187.1929
10/11/2015,187.6247
11/11/2015,186.887
12/11/2015,184.2781
13/11/2015,182.209
16/11/2015,184.9798
17/11/2015,184.8449
18/11/2015,187.7776
19/11/2015,187.6157
20/11/2015,188.2994
23/11/2015,188.0835
24/11/2015,188.3354
25/11/2015,188.3084
27/11/2015,188.5243
30/11/2015,187.7417
01/12/2015,189.5319
02/12/2015,187.5977
03/12/2015,184.9708
04/12/2015,188.5783
07/12/2015,187.4358
08/12/2015,186.1763
09/12/2015,184.7279
10/12/2015,185.2047
11/12/2015,181.6152
14/12/2015,182.5328
15/12/2015,184.449
16/12/2015,187.1479
17/12/2015,184.2961
18/12/2015,181.0128
21/12/2015,182.506
22/12/2015,184.1622
23/12/2015,186.4427
24/12/2015,186.135
28/12/2015,185.7097
29/12/2015,187.6915
30/12/2015,186.3612
31/12/2015,184.497
04/01/2016,181.9178
05/01/2016,182.2255
06/01/2016,179.9269
07/01/2016,175.6102
08/01/2016,173.6826
11/01/2016,173.8545
12/01/2016,175.2572
13/01/2016,170.8862
14/01/2016,173.6916
15/01/2016,169.9631
19/01/2016,170.1893
20/01/2016,168.0084
21/01/2016,168.9496
22/01/2016,172.4156
25/01/2016,169.8093
26/01/2016,172.126
27/01/2016,170.2527
28/01/2016,171.1396
29/01/2016,175.3115
01/02/2016,175.2482
02/02/2016,172.0898
03/02/2016,173.1215
04/02/2016,173.393
05/02/2016,170.0898
08/02/2016,167.8002
09/02/2016,167.8093
10/02/2016,167.6645
11/02/2016,165.4835
12/02/2016,168.8952
16/02/2016,171.7459
17/02/2016,174.5513
18/02/2016,173.8364
19/02/2016,173.755
22/02/2016,176.2708
23/02/2016,174.0445
24/02/2016,174.8409
25/02/2016,176.9586
26/02/2016,176.5513
29/02/2016,175.1667
01/03/2016,179.2844
02/03/2016,180.0898
03/03/2016,180.7957
04/03/2016,181.3839
07/03/2016,181.5287
08/03/2016,179.5468
09/03/2016,180.4337
10/03/2016,180.5785
11/03/2016,183.4925
14/03/2016,183.2572
15/03/2016,182.9585
16/03/2016,184.0173
17/03/2016,185.1848
18/03/2016,185.9125
21/03/2016,186.1763
22/03/2016,186.0762
23/03/2016,184.8482
24/03/2016,184.7664
28/03/2016,184.8755
29/03/2016,186.5856
30/03/2016,187.4043
31/03/2016,186.9495
01/04/2016,188.223
04/04/2016,187.6135
05/04/2016,185.7397
06/04/2016,187.7682
07/04/2016,185.5213
08/04/2016,186.0216
11/04/2016,185.585
12/04/2016,187.3133
13/04/2016,189.2054
14/04/2016,189.2145
15/04/2016,189.0052
18/04/2016,190.3333
19/04/2016,190.9337
20/04/2016,191.1156
21/04/2016,190.0878
22/04/2016,190.0878
25/04/2016,189.7603
26/04/2016,190.0423
27/04/2016,190.4334
28/04/2016,188.7051
29/04/2016,187.6863
02/05/2016,189.1781
03/05/2016,187.5316
04/05/2016,186.4855
05/05/2016,186.4492
06/05/2016,187.1314
09/05/2016,187.286
10/05/2016,189.6147
11/05/2016,187.8409
12/05/2016,187.8955
13/05/2016,186.2581
16/05/2016,188.0957
17/05/2016,186.3401
18/05/2016,186.3946
19/05/2016,185.7487
20/05/2016,186.9222
23/05/2016,186.6675
24/05/2016,189.0871
25/05/2016,190.3697
26/05/2016,190.4243
27/05/2016,191.243
31/05/2016,190.8791
01/06/2016,191.2703
02/06/2016,191.8524
03/06/2016,191.2794
06/06/2016,192.2527
07/06/2016,192.5529
08/06/2016,193.1805
09/06/2016,192.9167
10/06/2016,191.0884
13/06/2016,189.6147
14/06/2016,189.2418
15/06/2016,188.978
16/06/2016,189.5419
17/06/2016,188.8361
20/06/2016,190.0522
21/06/2016,190.5917
22/06/2016,190.2808
23/06/2016,192.7587
24/06/2016,185.8369
27/06/2016,182.5086
28/06/2016,185.8004
29/06/2016,188.9641
30/06/2016,191.5426
01/07/2016,191.9449
05/07/2016,190.5642
06/07/2016,191.7072
07/07/2016,191.5883
08/07/2016,194.4412
11/07/2016,195.127
12/07/2016,196.5442
13/07/2016,196.5168
14/07/2016,197.614
15/07/2016,197.3489
18/07/2016,197.8792
19/07/2016,197.678
20/07/2016,198.501
21/07/2016,197.7512
22/07/2016,198.6381
25/07/2016,198.0986
26/07/2016,198.1901
27/07/2016,197.9798
28/07/2016,198.2083
29/07/2016,198.5284
01/08/2016,198.3638
02/08/2016,197.0929
03/08/2016,197.6689
04/08/2016,197.8792
05/08/2016,199.4976
08/08/2016,199.3788
09/08/2016,199.4976
10/08/2016,199.0039
11/08/2016,199.9274
12/08/2016,199.7536
15/08/2016,200.3297
16/08/2016,199.2965
17/08/2016,199.6714
18/08/2016,200.1194
19/08/2016,199.8268
22/08/2016,199.8177
23/08/2016,200.22
24/08/2016,199.1959
25/08/2016,199.0587
26/08/2016,198.6839
29/08/2016,199.6622
30/08/2016,199.3331
31/08/2016,198.7662
01/09/2016,198.7753
02/09/2016,199.6714
06/09/2016,200.2749
07/09/2016,200.2566
08/09/2016,199.7994
09/09/2016,195.0172
12/09/2016,197.8152
13/09/2016,194.9715
14/09/2016,194.8983
15/09/2016,196.8459
16/09/2016,196.085
19/09/2016,196.1218
20/09/2016,196.131
21/09/2016,198.3366
22/09/2016,199.5864
23/09/2016,198.4928
26/09/2016,196.8846
27/09/2016,198.1068
28/09/2016,199.0901
29/09/2016,197.2889
30/09/2016,198.7777
03/10/2016,198.2998
04/10/2016,197.2889
05/10/2016,198.1619
06/10/2016,198.2998
07/10/2016,197.6198
10/10/2016,198.649
11/10/2016,196.1402
12/10/2016,196.3975
13/10/2016,195.7542
14/10/2016,195.8553
17/10/2016,195.1752
18/10/2016,196.3975
19/10/2016,196.9213
20/10/2016,196.5537
21/10/2016,196.6456
24/10/2016,197.4819
25/10/2016,196.8202
26/10/2016,196.4251
27/10/2016,195.9012
28/10/2016,195.3223
31/10/2016,195.3315
01/11/2016,193.9162
02/11/2016,192.7491
03/11/2016,191.8669
04/11/2016,191.6555
07/11/2016,195.8828
08/11/2016,196.7651
09/11/2016,198.8512
10/11/2016,199.3474
11/11/2016,198.8879
14/11/2016,199.0442
15/11/2016,200.5973
16/11/2016,200.2205
17/11/2016,201.2498
18/11/2016,200.7995
21/11/2016,202.3158
22/11/2016,202.711
23/11/2016,202.8212
25/11/2016,203.5748
28/11/2016,202.6191
29/11/2016,203.0143
30/11/2016,202.5272
01/12/2016,201.7828
02/12/2016,201.8838
05/12/2016,203.0969
06/12/2016,203.7402
07/12/2016,206.4053
08/12/2016,206.9107
09/12/2016,208.1605
12/12/2016,207.9216
13/12/2016,209.3093
14/12/2016,207.5816
15/12/2016,208.4362
16/12/2016,208.0286
19/12/2016,208.4816
20/12/2016,209.2858
21/12/2016,208.7034
22/12/2016,208.3429
23/12/2016,208.648
27/12/2016,209.1656
28/12/2016,207.437
29/12/2016,207.3908
30/12/2016,206.6328
03/01/2017,208.2135
04/01/2017,209.4522
05/01/2017,209.2858
06/01/2017,210.0346
09/01/2017,209.3413
10/01/2017,209.3413
11/01/2017,209.9329
12/01/2017,209.4059
13/01/2017,209.8867
17/01/2017,209.1471
18/01/2017,209.6093
19/01/2017,208.8329
20/01/2017,209.6001
23/01/2017,209.0547
24/01/2017,210.3951
25/01/2017,212.2162
26/01/2017,211.9943
27/01/2017,211.6615
30/01/2017,210.3489
31/01/2017,210.3304
01/02/2017,210.4136
02/02/2017,210.5522
03/02/2017,212.0036
06/02/2017,211.6245
07/02/2017,211.6338
08/02/2017,211.9111
09/02/2017,213.1683
10/02/2017,214.0095
13/02/2017,215.1743
14/02/2017,216.034
15/02/2017,217.1617
16/02/2017,216.9769
17/02/2017,217.3189
21/02/2017,218.6131
22/02/2017,218.4189
23/02/2017,218.5668
24/02/2017,218.8442
27/02/2017,219.1862
28/02/2017,218.5946
01/03/2017,221.6544
02/03/2017,220.2585
03/03/2017,220.3972
06/03/2017,219.7409
07/03/2017,219.0845
08/03/2017,218.6778
09/03/2017,218.9551
10/03/2017,219.7224
13/03/2017,219.8333
14/03/2017,218.9921
15/03/2017,220.8871
16/03/2017,220.4526
17/03/2017,220.0655
20/03/2017,219.8241
21/03/2017,217.0016
22/03/2017,217.5123
23/03/2017,217.2802
24/03/2017,217.1223
27/03/2017,216.8995
28/03/2017,218.4779
29/03/2017,218.6821
30/03/2017,219.3784
31/03/2017,218.8678
03/04/2017,218.4872
04/04/2017,218.6264
05/04/2017,217.9765
06/04/2017,218.5893
07/04/2017,218.3665
10/04/2017,218.4964
11/04/2017,218.2365
12/04/2017,217.2802
13/04/2017,215.869
17/04/2017,217.7816
18/04/2017,217.1316
19/04/2017,216.7324
20/04/2017,218.4964
21/04/2017,217.8001
24/04/2017,220.1955
25/04/2017,221.4767
26/04/2017,221.3374
27/04/2017,221.5231
28/04/2017,221.0403
01/05/2017,221.5974
02/05/2017,221.681
03/05/2017,221.4117
04/05/2017,221.6717
05/05/2017,222.5444
08/05/2017,222.5072
09/05/2017,222.303
10/05/2017,222.7022
11/05/2017,222.2473
12/05/2017,221.8759
15/05/2017,223.1015
16/05/2017,222.8972
17/05/2017,218.9421
18/05/2017,219.8241
19/05/2017,221.2539
22/05/2017,222.3773
23/05/2017,222.8694
24/05/2017,223.3893
25/05/2017,224.4569
26/05/2017,224.4105
30/05/2017,224.2156
31/05/2017,224.1599
01/06/2017,225.9424
02/06/2017,226.6945
05/06/2017,226.5274
06/06/2017,225.8032
07/06/2017,226.221
08/06/2017,226.3324
09/06/2017,225.9889
12/06/2017,225.9424
13/06/2017,227.0473
14/06/2017,226.7595
15/06/2017,226.3231
16/06/2017,226.3726
19/06/2017,228.2571
20/06/2017,226.7177
21/06/2017,226.6617
22/06/2017,226.5591
23/06/2017,226.8297
26/06/2017,226.979
27/06/2017,225.1504
28/06/2017,227.1656
29/06/2017,225.169
30/06/2017,225.5889
03/07/2017,225.9714
05/07/2017,226.4938
06/07/2017,224.4227
07/07/2017,225.8781
10/07/2017,226.1206
11/07/2017,225.9527
12/07/2017,227.6507
13/07/2017,228.0332
14/07/2017,229.0968
17/07/2017,229.0688
18/07/2017,229.1901
19/07/2017,230.4309
20/07/2017,230.5335
21/07/2017,230.3283
24/07/2017,230.2723
25/07/2017,230.8321
26/07/2017,230.8414
27/07/2017,230.6268
28/07/2017,230.3563
31/07/2017,230.2257
01/08/2017,230.7388
02/08/2017,230.8508
03/08/2017,230.403
04/08/2017,230.8228
07/08/2017,231.2519
08/08/2017,230.6828
09/08/2017,230.6734
10/08/2017,227.4175
11/08/2017,227.7533
14/08/2017,230.011
15/08/2017,229.9831
16/08/2017,230.3842
17/08/2017,226.7924
18/08/2017,226.4379
21/08/2017,226.6151
22/08/2017,228.9848
23/08/2017,228.1638
24/08/2017,227.6321
25/08/2017,228.1638
28/08/2017,228.1732
29/08/2017,228.4344
30/08/2017,229.5166
31/08/2017,230.8974
01/09/2017,231.224
05/09/2017,229.5633
06/09/2017,230.3469
07/09/2017,230.3189
08/09/2017,230.0484
11/09/2017,232.5021
12/09/2017,233.2858
13/09/2017,233.3977
14/09/2017,233.3231
15/09/2017,233.6372
18/09/2017,234.1341
19/09/2017,234.3685
20/09/2017,234.4529
21/09/2017,233.8247
22/09/2017,233.8716
25/09/2017,233.3934
26/09/2017,233.534
27/09/2017,234.4435
28/09/2017,234.7248
29/09/2017,235.5499
02/10/2017,236.5718
03/10/2017,237.0781
04/10/2017,237.3594
05/10/2017,238.7658
06/10/2017,238.4939
09/10/2017,238.1001
10/10/2017,238.7283
11/10/2017,239.1033
12/10/2017,238.747
13/10/2017,239.0377
16/10/2017,239.3565
17/10/2017,239.5252
18/10/2017,239.7596
19/10/2017,239.8252
20/10/2017,241.0629
23/10/2017,240.1252
24/10/2017,240.5472
25/10/2017,239.3565
26/10/2017,239.6658
27/10/2017,241.6254
30/10/2017,240.7254
31/10/2017,241.1003
01/11/2017,241.4191
02/11/2017,241.5129
03/11/2017,242.3192
06/11/2017,242.6943
07/11/2017,242.5255
08/11/2017,242.938
09/11/2017,242.0567
10/11/2017,241.9816
13/11/2017,242.2067
14/11/2017,241.6442
15/11/2017,240.4347
16/11/2017,242.4786
17/11/2017,241.766
20/11/2017,242.1786
21/11/2017,243.7631
22/11/2017,243.5475
24/11/2017,244.11
27/11/2017,243.9881
28/11/2017,246.4633
29/11/2017,246.3133
30/11/2017,248.4698
01/12/2017,247.9541
04/12/2017,247.6541
05/12/2017,246.7634
06/12/2017,246.8103
07/12/2017,247.5885
08/12/2017,248.9386
11/12/2017,249.6886
12/12/2017,250.1293
13/12/2017,250.1012
14/12/2017,249.0792
15/12/2017,251.1534
18/12/2017,252.746
19/12/2017,251.7754
20/12/2017,251.6434
21/12/2017,252.1618
22/12/2017,252.0958
26/12/2017,251.7942
27/12/2017,251.9167
28/12/2017,252.435
29/12/2017,251.4832
02/01/2018,253.2831
03/01/2018,254.8852
04/01/2018,255.9595
05/01/2018,257.6653
08/01/2018,258.1364
09/01/2018,258.7207
10/01/2018,258.3249
11/01/2018,260.2096
12/01/2018,261.906
16/01/2018,261.0107
17/01/2018,263.4985
18/01/2018,263.0557
19/01/2018,264.2525
22/01/2018,266.4011
23/01/2018,266.9666
24/01/2018,266.8628
25/01/2018,266.9759
26/01/2018,270.0669
29/01/2018,268.2764
30/01/2018,265.5247
31/01/2018,265.6566
01/02/2018,265.355
02/02/2018,259.5783
05/02/2018,248.722
06/02/2018,253.6225
07/02/2018,252.2466
08/02/2018,242.7851
09/02/2018,246.4321
12/02/2018,250.0508
13/02/2018,250.6728
14/02/2018,254.0559
15/02/2018,257.2977
16/02/2018,257.3731
20/02/2018,255.7616
21/02/2018,254.4894
22/02/2018,254.8192
23/02/2018,258.8809
26/02/2018,261.8871
27/02/2018,258.617
28/02/2018,255.9972
01/03/2018,252.2748
02/03/2018,253.5753
05/03/2018,256.5061
06/03/2018,257.1564
07/03/2018,257.0621
08/03/2018,258.3062
09/03/2018,262.8012
12/03/2018,262.4713
13/03/2018,260.7751
14/03/2018,259.4369
15/03/2018,259.1542
16/03/2018,259.4352
19/03/2018,255.925
20/03/2018,256.3602
21/03/2018,255.8682
22/03/2018,249.4722
23/03/2018,244.1548
26/03/2018,250.8347
27/03/2018,246.5675
28/03/2018,245.8389
29/03/2018,248.9802
02/04/2018,243.6061
03/04/2018,246.7283
04/04/2018,249.3682
05/04/2018,251.3362
06/04/2018,245.7349
09/04/2018,246.946
10/04/2018,250.8725
11/04/2018,249.5574
12/04/2018,251.6105
13/04/2018,250.8725
16/04/2018,252.9351
17/04/2018,255.6411
18/04/2018,255.8304
19/04/2018,254.4111
20/04/2018,252.2539
23/04/2018,252.2161
24/04/2018,248.8194
25/04/2018,249.4344
26/04/2018,251.97
27/04/2018,252.2066
30/04/2018,250.267
01/05/2018,250.7117
02/05/2018,249.0275
03/05/2018,248.4787
04/05/2018,251.6956
07/05/2018,252.5472
08/05/2018,252.5472
09/05/2018,254.9883
10/05/2018,257.3726
11/05/2018,258.1579
14/05/2018,258.2809
15/05/2018,256.5021
16/05/2018,257.5808
17/05/2018,257.3631
18/05/2018,256.7197
21/05/2018,258.6498
22/05/2018,257.9308
23/05/2018,258.6404
24/05/2018,258.1106
25/05/2018,257.4956
29/05/2018,254.5341
30/05/2018,257.9308
31/05/2018,256.3507
01/06/2018,258.8676
04/06/2018,260.0975
05/06/2018,260.2868
06/06/2018,262.4629
07/06/2018,262.4345
08/06/2018,263.2104
11/06/2018,263.5605
12/06/2018,263.9011
13/06/2018,263.0589
14/06/2018,263.7213
15/06/2018,263.3848
18/06/2018,262.8431
19/06/2018,261.8357
20/06/2018,262.2824
21/06/2018,260.6382
22/06/2018,261.1134
25/06/2018,257.5588
26/06/2018,258.1291
27/06/2018,255.9907
28/06/2018,257.4543
29/06/2018,257.825
02/07/2018,258.3762
03/07/2018,257.4638
05/07/2018,259.5642
06/07/2018,261.7596
09/07/2018,264.1167
10/07/2018,265.067
11/07/2018,263.1282
12/07/2018,265.5137
13/07/2018,265.7228
16/07/2018,265.4852
17/07/2018,266.5591
18/07/2018,267.12
19/07/2018,266.1125
20/07/2018,265.8083
23/07/2018,266.3025
24/07/2018,267.6427
25/07/2018,269.9236
26/07/2018,269.2869
27/07/2018,267.462
30/07/2018,266.065
31/07/2018,267.3765
01/08/2018,266.9298
02/08/2018,268.384
03/08/2018,269.5339
06/08/2018,270.5223
07/08/2018,271.4158
08/08/2018,271.3017
09/08/2018,270.9311
10/08/2018,269.1157
13/08/2018,268.1084
14/08/2018,269.8191
15/08/2018,267.8042
16/08/2018,269.9711
17/08/2018,270.9215
20/08/2018,271.5013
21/08/2018,272.1381
22/08/2018,271.9765
23/08/2018,271.6154
24/08/2018,273.25
27/08/2018,275.4074
28/08/2018,275.5405
29/08/2018,277.0231
30/08/2018,275.9017
31/08/2018,275.9111
04/09/2018,275.4359
05/09/2018,274.6946
06/09/2018,273.8678
07/09/2018,273.3355
10/09/2018,273.8107
11/09/2018,274.7136
12/09/2018,274.7802
13/09/2018,276.4053
14/09/2018,276.4528
17/09/2018,274.9892
18/09/2018,276.4814
19/09/2018,276.776
20/09/2018,279.019
21/09/2018,278.764
24/09/2018,277.838
25/09/2018,277.5802
26/09/2018,276.7496
27/09/2018,277.5229
28/09/2018,277.5516
01/10/2018,278.5159
02/10/2018,278.3535
03/10/2018,278.5063
04/10/2018,276.3295
05/10/2018,274.7829
08/10/2018,274.7829
09/10/2018,274.3819
10/10/2018,265.6942
11/10/2018,259.8418
12/10/2018,263.4506
15/10/2018,261.9708
16/10/2018,267.6989
17/10/2018,267.7467
18/10/2018,263.8802
19/10/2018,263.737
22/10/2018,262.5531
23/10/2018,261.2166
24/10/2018,253.3021
25/10/2018,257.8465
26/10/2018,253.3116
29/10/2018,251.9082
30/10/2018,255.6411
31/10/2018,258.3716
01/11/2018,261.1212
02/11/2018,259.5745
05/11/2018,261.0066
06/11/2018,262.6582
07/11/2018,268.2814
08/11/2018,267.7944
09/11/2018,265.1786
12/11/2018,260.2237
13/11/2018,259.7368
14/11/2018,257.9611
15/11/2018,260.6533
16/11/2018,261.3311
19/11/2018,256.9108
20/11/2018,252.1564
21/11/2018,253.0157
23/11/2018,251.3258
26/11/2018,255.3833
27/11/2018,256.2426
28/11/2018,262.1426
29/11/2018,261.5698
30/11/2018,263.1642
03/12/2018,266.6488
04/12/2018,258.0088
06/12/2018,257.6174
07/12/2018,251.6313
10/12/2018,252.1087
11/12/2018,252.166
12/12/2018,253.4357
13/12/2018,253.3498
14/12/2018,248.6718
17/12/2018,243.7932
18/12/2018,243.5259
19/12/2018,239.8789
20/12/2018,235.9742
21/12/2018,231.1392
24/12/2018,225.0318
26/12/2018,236.4015
27/12/2018,238.2164
28/12/2018,237.9092
31/12/2018,239.993
02/01/2019,240.2426
03/01/2019,234.5098
04/01/2019,242.3649
07/01/2019,244.2758
08/01/2019,246.5709
09/01/2019,247.7232
10/01/2019,248.5971
11/01/2019,248.6931
14/01/2019,247.1759
15/01/2019,250.0087
16/01/2019,250.6136
17/01/2019,252.515
18/01/2019,255.876
22/01/2019,252.419
23/01/2019,252.9471
24/01/2019,253.0815
25/01/2019,255.223
28/01/2019,253.2832
29/01/2019,252.9471
30/01/2019,256.9515
31/01/2019,259.2081
01/02/2019,259.333
04/02/2019,261.1575
05/02/2019,262.2523
06/02/2019,261.9066
07/02/2019,259.4099
08/02/2019,259.7267
11/02/2019,259.8708
12/02/2019,263.2125
13/02/2019,264.0671
14/02/2019,263.4814
15/02/2019,266.3526
19/02/2019,266.8136
20/02/2019,267.3513
21/02/2019,266.4007
22/02/2019,268.0523
25/02/2019,268.4172
26/02/2019,268.2252
27/02/2019,268.1099
28/02/2019,267.6105
01/03/2019,269.2815
04/03/2019,268.302
05/03/2019,267.9371
06/03/2019,266.3142
07/03/2019,264.0863
08/03/2019,263.5582
11/03/2019,267.3801
12/03/2019,268.3884
13/03/2019,270.165
14/03/2019,269.992
15/03/2019,271.326
18/03/2019,272.3098
19/03/2019,272.3773
20/03/2019,271.5575
21/03/2019,274.6247
22/03/2019,269.3391
25/03/2019,269.1366
26/03/2019,271.1428
27/03/2019,269.7249
28/03/2019,270.7473
29/03/2019,272.4545
01/04/2019,275.6856
02/04/2019,275.8206
03/04/2019,276.2547
04/04/2019,276.9877
05/04/2019,278.3283
08/04/2019,278.5406
09/04/2019,277.1131
10/04/2019,278.0583
11/04/2019,277.9811
12/04/2019,279.8619
15/04/2019,279.6786
16/04/2019,279.8619
17/04/2019,279.1771
18/04/2019,279.7269
22/04/2019,279.968
23/04/2019,282.4854
24/04/2019,281.8584
25/04/2019,281.6848
26/04/2019,282.9966
29/04/2019,283.4402
30/04/2019,283.5849
01/05/2019,281.4534
02/05/2019,280.8457
03/05/2019,283.5946
06/05/2019,282.4275
07/05/2019,277.711
08/05/2019,277.3253
09/05/2019,276.4861
10/05/2019,277.8751
13/05/2019,270.892
14/05/2019,273.3418
15/05/2019,274.9429
16/05/2019,277.4892
17/05/2019,275.6952
20/05/2019,273.8723
21/05/2019,276.3414
22/05/2019,275.4927
23/05/2019,272.1265
24/05/2019,272.7438
28/05/2019,270.2072
29/05/2019,268.394
30/05/2019,269.1269
31/05/2019,265.5004
03/06/2019,264.8252
04/06/2019,270.5737
05/06/2019,272.9175
06/06/2019,274.6921
07/06/2019,277.441
10/06/2019,278.7141
11/06/2019,278.6466
12/06/2019,278.1548
13/06/2019,279.3025
14/06/2019,278.9939
17/06/2019,279.1
18/06/2019,282.0224
19/06/2019,282.659
20/06/2019,285.3596
21/06/2019,284.9448
24/06/2019,284.5959
25/06/2019,281.8046
26/06/2019,281.5235
27/06/2019,282.5218
28/06/2019,283.9756
01/07/2019,286.5537
02/07/2019,287.3
03/07/2019,289.597
05/07/2019,289.2674
08/07/2019,287.678
09/07/2019,288.0365
10/07/2019,289.4128
11/07/2019,290.0912
12/07/2019,291.39
15/07/2019,291.4868
16/07/2019,290.5468
17/07/2019,288.5696
18/07/2019,289.626
19/07/2019,288.0172
22/07/2019,288.7246
23/07/2019,290.7891
24/07/2019,292.1556
25/07/2019,290.76
26/07/2019,292.708
29/07/2019,292.175
30/07/2019,291.4578
31/07/2019,288.2692
01/08/2019,285.7589
02/08/2019,283.6073
05/08/2019,275.0784
06/08/2019,278.9358
07/08/2019,279.1006
08/08/2019,284.5765
09/08/2019,282.6381
12/08/2019,279.1975
13/08/2019,283.5394
14/08/2019,275.1559
15/08/2019,275.8828
16/08/2019,279.9534
19/08/2019,283.3262
20/08/2019,281.1552
21/08/2019,283.4425
22/08/2019,283.3553
23/08/2019,276.0766
26/08/2019,279.1296
27/08/2019,278.0344
28/08/2019,279.9922
29/08/2019,283.5685
30/08/2019,283.4425
03/09/2019,281.7852
04/09/2019,284.9836
05/09/2019,288.6471
06/09/2019,288.8701
09/09/2019,289.0154
10/09/2019,288.9476
11/09/2019,291.0023
12/09/2019,292.0103
13/09/2019,291.8164
16/09/2019,290.9151
17/09/2019,291.6517
18/09/2019,291.8261
19/09/2019,291.8067
20/09/2019,290.428
23/09/2019,290.3598
24/09/2019,288.0815
25/09/2019,289.7854
26/09/2019,289.1817
27/09/2019,287.6238
30/09/2019,288.9578
01/10/2019,285.5206
02/10/2019,280.4771
03/10/2019,282.7749
04/10/2019,286.6015
07/10/2019,285.3648
08/10/2019,280.9347
09/10/2019,283.6025
10/10/2019,285.5206
11/10/2019,288.4806
14/10/2019,288.1593
15/10/2019,291.0122
16/10/2019,290.5449
17/10/2019,291.4017
18/10/2019,290.1262
21/10/2019,292.093
22/10/2019,291.1387
23/10/2019,291.9859
24/10/2019,292.463
25/10/2019,293.6606
28/10/2019,295.3158
29/10/2019,295.2282
30/10/2019,296.1338
31/10/2019,295.3451
01/11/2019,298.0811
04/11/2019,299.2787
05/11/2019,298.9477
06/11/2019,299.0158
07/11/2019,300.0674
08/11/2019,300.8074
11/11/2019,300.2329
12/11/2019,300.8658
13/11/2019,300.9632
14/11/2019,301.4013
15/11/2019,303.5824
18/11/2019,303.8063
19/11/2019,303.7187
20/11/2019,302.5892
21/11/2019,302.1024
22/11/2019,302.7742
25/11/2019,305.1208
26/11/2019,305.8121
27/11/2019,307.1753
29/11/2019,306.036
02/12/2019,303.4363
03/12/2019,301.4013
04/12/2019,303.261
05/12/2019,303.8063
06/12/2019,306.5813
09/12/2019,305.6173
10/12/2019,305.2766
11/12/2019,306.1431
12/12/2019,308.7818
13/12/2019,308.9668
16/12/2019,311.0894
17/12/2019,311.1576
18/12/2019,311.177
19/12/2019,312.4525
20/12/2019,313.8224
23/12/2019,314.3018
24/12/2019,314.3116
26/12/2019,315.9848
27/12/2019,315.9065
30/12/2019,314.1649
31/12/2019,314.928
02/01/2020,317.8732
03/01/2020,315.4662
06/01/2020,316.6697
07/01/2020,315.7793
08/01/2020,317.4623
09/01/2020,319.6149
10/01/2020,318.6951
13/01/2020,320.8869
14/01/2020,320.3977
15/01/2020,321.1217
16/01/2020,323.7929
17/01/2020,324.8008
21/01/2020,324.1648
22/01/2020,324.2039
23/01/2020,324.5757
24/01/2020,321.6892
27/01/2020,316.5327
28/01/2020,319.8497
29/01/2020,319.5855
30/01/2020,320.6227
31/01/2020,314.8009
03/02/2020,317.1394
04/02/2020,321.973
05/02/2020,325.6911
06/02/2020,326.787
07/02/2020,325.0453
10/02/2020,327.472
11/02/2020,328.0395
12/02/2020,330.153
13/02/2020,329.8007
14/02/2020,330.3291
18/02/2020,329.4778
19/02/2020,331.0531
20/02/2020,329.6931
21/02/2020,326.2978
24/02/2020,315.476
25/02/2020,305.9164
26/02/2020,304.7912
27/02/2020,291.1025
28/02/2020,289.8794
02/03/2020,302.433
03/03/2020,293.7737
04/03/2020,306.1219
05/03/2020,295.9459
06/03/2020,291.0536
09/03/2020,268.3239
10/03/2020,282.2083
11/03/2020,268.4511
12/03/2020,242.7664
13/03/2020,263.5196
16/03/2020,234.6843
17/03/2020,247.3554
18/03/2020,234.8311
19/03/2020,235.3301
20/03/2020,225.1887
23/03/2020,219.4311
24/03/2020,239.3122
25/03/2020,242.8948
26/03/2020,257.0774
27/03/2020,249.4201
30/03/2020,257.5202
31/03/2020,253.6818
01/04/2020,242.2649
02/04/2020,247.8553
03/04/2020,244.2727
06/04/2020,260.6796
07/04/2020,260.9453
08/04/2020,269.7048
09/04/2020,273.809
13/04/2020,271.3091
14/04/2020,279.3108
15/04/2020,273.376
16/04/2020,274.6948
17/04/2020,282.1158
20/04/2020,277.1455
21/04/2020,268.7305
22/04/2020,274.6948
23/04/2020,274.6751
24/04/2020,278.5038
27/04/2020,282.5193
28/04/2020,281.2202
29/04/2020,288.5821
30/04/2020,285.8952
01/05/2020,278.3266
04/05/2020,279.0943
05/05/2020,281.6729
06/05/2020,279.7636
07/05/2020,283.1394
08/05/2020,287.8243
11/05/2020,287.8833
12/05/2020,282.1454
13/05/2020,277.1554
14/05/2020,280.4722
15/05/2020,281.7615
18/05/2020,290.3438
19/05/2020,287.3617
20/05/2020,292.2434
21/05/2020,290.2258
22/05/2020,290.7769
26/05/2020,294.3594
27/05/2020,298.7392
28/05/2020,298.1881
29/05/2020,299.5168
01/06/2020,300.7273
02/06/2020,303.2174
03/06/2020,307.2527
04/06/2020,306.4456
05/06/2020,314.2997
08/06/2020,318.0988
09/06/2020,315.7268
10/06/2020,313.9651
11/06/2020,295.8653
12/06/2020,299.4085
15/06/2020,302.2037
16/06/2020,308.0204
17/06/2020,306.7409
18/06/2020,306.859
19/06/2020,305.1053
22/06/2020,307.0627
23/06/2020,308.4763
24/06/2020,300.6075
25/06/2020,303.8301
26/06/2020,296.6137
29/06/2020,300.9732
30/06/2020,304.8285
01/07/2020,306.9638
02/07/2020,308.6542
06/07/2020,313.419
07/07/2020,310.1865
08/07/2020,312.559
09/07/2020,310.7796
10/07/2020,313.9529
13/07/2020,311.2343
14/07/2020,315.2676
15/07/2020,318.1641
16/07/2020,317.1162
17/07/2020,318.0355
20/07/2020,320.6058
21/07/2020,321.2879
22/07/2020,323.1167
23/07/2020,319.2613
24/07/2020,317.2052
27/07/2020,319.5183
28/07/2020,317.4919
29/07/2020,321.3966
30/07/2020,320.2499
31/07/2020,322.7805
03/08/2020,325.0246
04/08/2020,326.28
05/08/2020,328.3065
06/08/2020,330.5011
07/08/2020,330.7384
10/08/2020,331.7269
11/08/2020,328.9886
12/08/2020,333.5755
13/08/2020,332.9724
14/08/2020,332.9824
17/08/2020,334.0401
18/08/2020,334.7618
19/08/2020,333.3679
20/08/2020,334.4059
21/08/2020,335.5921
24/08/2020,338.9928
25/08/2020,340.179
26/08/2020,343.5895
27/08/2020,344.3408
28/08/2020,346.565
31/08/2020,345.3096
01/09/2020,348.5619
02/09/2020,353.6035
03/09/2020,341.4345
04/09/2020,338.6467
08/09/2020,329.3939
09/09/2020,335.8986
10/09/2020,330.0662
11/09/2020,330.2342
14/09/2020,334.5838
15/09/2020,336.2743
16/09/2020,334.9397
17/09/2020,331.9938
18/09/2020,328.1717
21/09/2020,324.5193
22/09/2020,327.8243
23/09/2020,320.2217
24/09/2020,321.0753
25/09/2020,326.2661
28/09/2020,331.6852
29/09/2020,329.8788
30/09/2020,332.3799
01/10/2020,334.5138
02/10/2020,331.3378
05/10/2020,337.2134
06/10/2020,332.4196
07/10/2020,338.2059
08/10/2020,341.2033
09/10/2020,344.2503
12/10/2020,349.7885
13/10/2020,347.5057
14/10/2020,345.3222
15/10/2020,344.8954
16/10/2020,344.687
19/10/2020,339.4466
20/10/2020,340.8063
21/10/2020,340.1612
22/10/2020,342.0271
23/10/2020,343.1883
26/10/2020,336.8462
27/10/2020,335.6849
28/10/2020,324.2116
29/10/2020,327.5067
30/10/2020,324.0925
02/11/2020,327.7251
03/11/2020,333.5114
04/11/2020,340.9651
05/11/2020,347.6149
06/11/2020,347.5355
09/11/2020,351.9025
10/11/2020,351.3864
11/11/2020,353.9967
12/11/2020,350.5626
13/11/2020,355.416
16/11/2020,359.8525
17/11/2020,357.9171
18/11/2020,353.6096
19/11/2020,355.0984
20/11/2020,352.6667
23/11/2020,354.7807
24/11/2020,360.4976
25/11/2020,359.9418
27/11/2020,360.9442
30/11/2020,359.3463
01/12/2020,363.2766
02/12/2020,364.0408
03/12/2020,363.9416
04/12/2020,367.0779
07/12/2020,366.3236
08/12/2020,367.3955
09/12/2020,364.1004
10/12/2020,363.9813
11/12/2020,363.5545
14/12/2020,361.9268
15/12/2020,366.8198
16/12/2020,367.3955
17/12/2020,369.45
18/12/2020,367.9748
21/12/2020,366.6591
22/12/2020,366.0411
23/12/2020,366.3701
24/12/2020,367.7954
28/12/2020,370.955
29/12/2020,370.2473
30/12/2020,370.7756
31/12/2020,372.6595
04/01/2021,367.5861
05/01/2021,370.1178
06/01/2021,372.3305
07/01/2021,377.8624
08/01/2021,380.0154
11/01/2021,377.4538
12/01/2021,377.5335
13/01/2021,378.5502
14/01/2021,377.2245
15/01/2021,374.4735
19/01/2021,377.4139
20/01/2021,382.6368
21/01/2021,382.9856
22/01/2021,381.6301
25/01/2021,383.1352
26/01/2021,382.5371
27/01/2021,373.1877
28/01/2021,376.3972
29/01/2021,368.8619
01/02/2021,375.0018
02/02/2021,380.3044
03/02/2021,380.6034
04/02/2021,384.9293
05/02/2021,386.4443
08/02/2021,389.2352
09/02/2021,388.976
10/02/2021,388.8065
11/02/2021,389.4345
12/02/2021,391.3582
16/02/2021,391.0193
17/02/2021,391.109
18/02/2021,389.4445
19/02/2021,388.7567
22/02/2021,385.7665
23/02/2021,386.235
24/02/2021,390.491
25/02/2021,381.0818
26/02/2021,379.1183
01/03/2021,388.3082
02/03/2021,385.2781
03/03/2021,380.1748
04/03/2021,375.4702
05/03/2021,382.3776
08/03/2021,380.4738
09/03/2021,385.9061
10/03/2021,388.3082
11/03/2021,392.2453
12/03/2021,392.7736
15/03/2021,395.1159
16/03/2021,394.6175
17/03/2021,395.9631
18/03/2021,390.202
19/03/2021,389.48
22/03/2021,392.59
23/03/2021,389.5
24/03/2021,387.52
25/03/2021,389.7
26/03/2021,395.98
29/03/2021,395.78
30/03/2021,394.73
31/03/2021,396.33
01/04/2021,400.61
05/04/2021,406.36
06/04/2021,406.12
07/04/2021,406.59
08/04/2021,408.52
09/04/2021,411.49