4276 lines
86 KiB
CSV
4276 lines
86 KiB
CSV
Trade_date,SPY
|
|
19/04/2004,81.1842
|
|
20/04/2004,79.8219
|
|
21/04/2004,80.3569
|
|
22/04/2004,81.4837
|
|
23/04/2004,81.5622
|
|
26/04/2004,81.448
|
|
27/04/2004,81.5194
|
|
28/04/2004,80.4638
|
|
29/04/2004,79.7578
|
|
30/04/2004,79.1373
|
|
03/05/2004,79.986
|
|
04/05/2004,79.9218
|
|
05/05/2004,80.4353
|
|
06/05/2004,79.7435
|
|
07/05/2004,78.4241
|
|
10/05/2004,77.6181
|
|
11/05/2004,78.2743
|
|
12/05/2004,78.7736
|
|
13/05/2004,78.4455
|
|
14/05/2004,78.4811
|
|
17/05/2004,77.8107
|
|
18/05/2004,78.203
|
|
19/05/2004,77.932
|
|
20/05/2004,78.1816
|
|
21/05/2004,78.3171
|
|
24/05/2004,78.6452
|
|
25/05/2004,79.772
|
|
26/05/2004,80.0502
|
|
27/05/2004,80.4995
|
|
28/05/2004,80.4924
|
|
01/06/2004,80.3854
|
|
02/06/2004,80.6849
|
|
03/06/2004,79.9432
|
|
04/06/2004,80.578
|
|
07/06/2004,81.8047
|
|
08/06/2004,81.9188
|
|
09/06/2004,81.1557
|
|
10/06/2004,81.555
|
|
14/06/2004,80.7492
|
|
15/06/2004,81.3197
|
|
16/06/2004,81.3054
|
|
17/06/2004,81.1842
|
|
18/06/2004,81.3374
|
|
21/06/2004,81.0296
|
|
22/06/2004,81.4376
|
|
23/06/2004,82.1391
|
|
24/06/2004,81.8814
|
|
25/06/2004,81.4877
|
|
28/06/2004,81.2085
|
|
29/06/2004,81.5449
|
|
30/06/2004,81.9816
|
|
01/07/2004,80.8435
|
|
02/07/2004,80.8005
|
|
06/07/2004,80.0919
|
|
07/07/2004,80.3281
|
|
08/07/2004,79.7698
|
|
09/07/2004,79.9773
|
|
12/07/2004,80.0131
|
|
13/07/2004,80.0704
|
|
14/07/2004,79.827
|
|
15/07/2004,79.3116
|
|
16/07/2004,79.2472
|
|
19/07/2004,78.9108
|
|
20/07/2004,79.9129
|
|
21/07/2004,78.4383
|
|
22/07/2004,78.6531
|
|
23/07/2004,77.9946
|
|
26/07/2004,77.8442
|
|
27/07/2004,78.5743
|
|
28/07/2004,78.8106
|
|
29/07/2004,79.147
|
|
30/07/2004,79.3402
|
|
02/08/2004,79.5049
|
|
03/08/2004,78.8893
|
|
04/08/2004,78.8821
|
|
05/08/2004,77.5937
|
|
06/08/2004,76.4842
|
|
09/08/2004,76.5916
|
|
10/08/2004,77.5794
|
|
11/08/2004,77.4219
|
|
12/08/2004,76.5772
|
|
13/08/2004,76.7276
|
|
16/08/2004,77.5221
|
|
17/08/2004,77.9588
|
|
18/08/2004,78.7605
|
|
19/08/2004,78.5314
|
|
20/08/2004,79.0826
|
|
23/08/2004,78.8821
|
|
24/08/2004,78.9895
|
|
25/08/2004,79.5264
|
|
26/08/2004,79.5264
|
|
27/08/2004,79.7769
|
|
30/08/2004,79.1183
|
|
31/08/2004,79.5335
|
|
01/09/2004,79.6839
|
|
02/09/2004,80.5858
|
|
03/09/2004,80.2565
|
|
07/09/2004,80.7862
|
|
08/09/2004,80.5858
|
|
09/09/2004,80.5142
|
|
10/09/2004,80.9294
|
|
13/09/2004,81.1942
|
|
14/09/2004,81.3588
|
|
15/09/2004,80.7432
|
|
16/09/2004,80.9866
|
|
17/09/2004,81.3309
|
|
20/09/2004,80.8421
|
|
21/09/2004,81.1943
|
|
22/09/2004,80.1809
|
|
23/09/2004,79.7496
|
|
24/09/2004,80.1162
|
|
27/09/2004,79.6058
|
|
28/09/2004,79.9868
|
|
29/09/2004,80.3893
|
|
30/09/2004,80.3318
|
|
01/10/2004,81.6903
|
|
04/10/2004,81.8269
|
|
05/10/2004,81.87
|
|
06/10/2004,82.4307
|
|
07/10/2004,81.5466
|
|
08/10/2004,80.8709
|
|
11/10/2004,81.2015
|
|
12/10/2004,80.8853
|
|
13/10/2004,80.1737
|
|
14/10/2004,79.5268
|
|
15/10/2004,79.9724
|
|
18/10/2004,80.2743
|
|
19/10/2004,79.5986
|
|
20/10/2004,79.4405
|
|
21/10/2004,79.958
|
|
22/10/2004,79.0596
|
|
25/10/2004,78.9661
|
|
26/10/2004,80.1737
|
|
27/10/2004,81.1368
|
|
28/10/2004,81.3812
|
|
29/10/2004,81.3669
|
|
01/11/2004,81.5897
|
|
02/11/2004,81.6185
|
|
03/11/2004,82.6463
|
|
04/11/2004,83.7748
|
|
05/11/2004,84.2995
|
|
08/11/2004,84.1773
|
|
09/11/2004,84.012
|
|
10/11/2004,84.0767
|
|
11/11/2004,84.7164
|
|
12/11/2004,85.3849
|
|
15/11/2004,85.5947
|
|
16/11/2004,84.9819
|
|
17/11/2004,85.4865
|
|
18/11/2004,85.6019
|
|
19/11/2004,84.6503
|
|
22/11/2004,85.054
|
|
23/11/2004,85.1837
|
|
24/11/2004,85.3856
|
|
26/11/2004,85.3207
|
|
29/11/2004,84.9314
|
|
30/11/2004,84.9891
|
|
01/12/2004,85.9551
|
|
02/12/2004,86.0273
|
|
03/12/2004,85.9696
|
|
06/12/2004,85.9407
|
|
07/12/2004,85.1405
|
|
08/12/2004,85.638
|
|
09/12/2004,85.9407
|
|
10/12/2004,86.0273
|
|
13/12/2004,86.777
|
|
14/12/2004,87.0798
|
|
15/12/2004,87.1446
|
|
16/12/2004,87.0942
|
|
17/12/2004,86.5133
|
|
20/12/2004,86.535
|
|
21/12/2004,87.2014
|
|
22/12/2004,87.4114
|
|
23/12/2004,87.4766
|
|
27/12/2004,87.2956
|
|
28/12/2004,87.7736
|
|
29/12/2004,87.904
|
|
30/12/2004,87.7374
|
|
31/12/2004,87.549
|
|
03/01/2005,87.1362
|
|
04/01/2005,86.0714
|
|
05/01/2005,85.4775
|
|
06/01/2005,85.9121
|
|
07/01/2005,85.789
|
|
10/01/2005,86.1946
|
|
11/01/2005,85.6006
|
|
12/01/2005,85.8831
|
|
13/01/2005,85.195
|
|
14/01/2005,85.6441
|
|
18/01/2005,86.535
|
|
19/01/2005,85.6296
|
|
20/01/2005,85.1081
|
|
21/01/2005,84.5866
|
|
24/01/2005,84.42
|
|
25/01/2005,84.659
|
|
26/01/2005,84.9125
|
|
27/01/2005,85.0574
|
|
28/01/2005,85.0574
|
|
31/01/2005,85.5861
|
|
01/02/2005,86.1294
|
|
02/02/2005,86.3901
|
|
03/02/2005,86.1656
|
|
04/02/2005,87.0855
|
|
07/02/2005,86.9696
|
|
08/02/2005,87.071
|
|
09/02/2005,86.4191
|
|
10/02/2005,86.7306
|
|
11/02/2005,87.4766
|
|
14/02/2005,87.4114
|
|
15/02/2005,87.7374
|
|
16/02/2005,87.7954
|
|
17/02/2005,87.0855
|
|
18/02/2005,87.2014
|
|
22/02/2005,85.9049
|
|
23/02/2005,86.5205
|
|
24/02/2005,87.0927
|
|
25/02/2005,87.9547
|
|
28/02/2005,87.3752
|
|
01/03/2005,87.8098
|
|
02/03/2005,87.7664
|
|
03/03/2005,87.8026
|
|
04/03/2005,88.8963
|
|
07/03/2005,88.9398
|
|
08/03/2005,88.6066
|
|
09/03/2005,87.6215
|
|
10/03/2005,87.8171
|
|
11/03/2005,87.2014
|
|
14/03/2005,87.7446
|
|
15/03/2005,87.0203
|
|
16/03/2005,86.2815
|
|
17/03/2005,86.4553
|
|
18/03/2005,86.1986
|
|
21/03/2005,85.8787
|
|
22/03/2005,85.0061
|
|
23/03/2005,85.0788
|
|
24/03/2005,85.1806
|
|
28/03/2005,85.3042
|
|
29/03/2005,84.737
|
|
30/03/2005,85.9369
|
|
31/03/2005,85.7769
|
|
01/04/2005,85.3915
|
|
04/04/2005,85.5369
|
|
05/04/2005,85.9441
|
|
06/04/2005,86.2423
|
|
07/04/2005,86.7076
|
|
08/04/2005,85.806
|
|
11/04/2005,85.8714
|
|
12/04/2005,86.315
|
|
13/04/2005,85.297
|
|
14/04/2005,84.1844
|
|
15/04/2005,83.0063
|
|
18/04/2005,83.2609
|
|
19/04/2005,83.9226
|
|
20/04/2005,82.7518
|
|
21/04/2005,84.3589
|
|
22/04/2005,84.0389
|
|
25/04/2005,84.5916
|
|
26/04/2005,83.7699
|
|
27/04/2005,84.0972
|
|
28/04/2005,83.0427
|
|
29/04/2005,84.1698
|
|
02/05/2005,84.6425
|
|
03/05/2005,84.7879
|
|
04/05/2005,85.4424
|
|
05/05/2005,85.4133
|
|
06/05/2005,85.1442
|
|
09/05/2005,85.6751
|
|
10/05/2005,84.7879
|
|
11/05/2005,85.2533
|
|
12/05/2005,84.3153
|
|
13/05/2005,84.148
|
|
16/05/2005,84.9334
|
|
17/05/2005,85.5005
|
|
18/05/2005,86.3804
|
|
19/05/2005,86.744
|
|
20/05/2005,86.6204
|
|
23/05/2005,87.1003
|
|
24/05/2005,86.8968
|
|
25/05/2005,86.8313
|
|
26/05/2005,87.2967
|
|
27/05/2005,87.4421
|
|
31/05/2005,86.8822
|
|
01/06/2005,87.6239
|
|
02/06/2005,87.813
|
|
03/06/2005,87.3694
|
|
06/06/2005,87.2894
|
|
07/06/2005,87.3549
|
|
08/06/2005,87.1949
|
|
09/06/2005,87.6094
|
|
10/06/2005,87.4058
|
|
13/06/2005,87.6821
|
|
14/06/2005,87.8857
|
|
15/06/2005,88.0529
|
|
16/06/2005,88.2783
|
|
17/06/2005,88.6054
|
|
20/06/2005,88.6347
|
|
21/06/2005,88.6858
|
|
22/06/2005,88.7588
|
|
23/06/2005,87.5103
|
|
24/06/2005,86.8678
|
|
27/06/2005,86.9919
|
|
28/06/2005,87.722
|
|
29/06/2005,87.4884
|
|
30/06/2005,87.0138
|
|
01/07/2005,87.2693
|
|
05/07/2005,87.9702
|
|
06/07/2005,87.2328
|
|
07/07/2005,87.576
|
|
08/07/2005,88.5762
|
|
11/07/2005,89.0289
|
|
12/07/2005,89.2625
|
|
13/07/2005,89.3867
|
|
14/07/2005,89.7371
|
|
15/07/2005,89.686
|
|
18/07/2005,89.3282
|
|
19/07/2005,89.8174
|
|
20/07/2005,90.1241
|
|
21/07/2005,89.5984
|
|
22/07/2005,90.1971
|
|
25/07/2005,89.9415
|
|
26/07/2005,90.051
|
|
27/07/2005,90.3796
|
|
28/07/2005,90.9491
|
|
29/07/2005,90.3431
|
|
01/08/2005,90.2774
|
|
02/08/2005,90.8177
|
|
03/08/2005,91.0586
|
|
04/08/2005,90.3285
|
|
05/08/2005,89.7152
|
|
08/08/2005,89.5473
|
|
09/08/2005,90.0875
|
|
10/08/2005,90.0437
|
|
11/08/2005,90.4015
|
|
12/08/2005,89.8466
|
|
15/08/2005,90.4015
|
|
16/08/2005,89.226
|
|
17/08/2005,89.2187
|
|
18/08/2005,89.2114
|
|
19/08/2005,89.4159
|
|
22/08/2005,89.4159
|
|
23/08/2005,89.248
|
|
24/08/2005,88.4521
|
|
25/08/2005,88.7733
|
|
26/08/2005,88.1674
|
|
29/08/2005,88.8464
|
|
30/08/2005,88.3791
|
|
31/08/2005,89.4962
|
|
01/09/2005,89.4305
|
|
02/09/2005,89.2698
|
|
06/09/2005,90.3139
|
|
07/09/2005,90.4672
|
|
08/09/2005,90.1678
|
|
09/09/2005,90.971
|
|
12/09/2005,90.7884
|
|
13/09/2005,90.2847
|
|
14/09/2005,89.9561
|
|
15/09/2005,89.9123
|
|
16/09/2005,90.5517
|
|
19/09/2005,90.251
|
|
20/09/2005,89.4885
|
|
21/09/2005,88.6527
|
|
22/09/2005,88.9679
|
|
23/09/2005,89.0412
|
|
26/09/2005,89.1439
|
|
27/09/2005,89.1219
|
|
28/09/2005,89.2099
|
|
29/09/2005,89.9358
|
|
30/09/2005,90.2144
|
|
03/10/2005,89.8918
|
|
04/10/2005,88.88
|
|
05/10/2005,87.7142
|
|
06/10/2005,87.3988
|
|
07/10/2005,87.6994
|
|
10/10/2005,86.9589
|
|
11/10/2005,86.8343
|
|
12/10/2005,86.1524
|
|
13/10/2005,86.1011
|
|
14/10/2005,87.0103
|
|
17/10/2005,87.3329
|
|
18/10/2005,86.387
|
|
19/10/2005,87.8241
|
|
20/10/2005,86.277
|
|
21/10/2005,86.6143
|
|
24/10/2005,87.9561
|
|
25/10/2005,87.7802
|
|
26/10/2005,87.5236
|
|
27/10/2005,86.5923
|
|
28/10/2005,87.8388
|
|
31/10/2005,88.0808
|
|
01/11/2005,88.3447
|
|
02/11/2005,89.2685
|
|
03/11/2005,89.6498
|
|
04/11/2005,89.5325
|
|
07/11/2005,89.6205
|
|
08/11/2005,89.6205
|
|
09/11/2005,89.7378
|
|
10/11/2005,90.4343
|
|
11/11/2005,90.7423
|
|
14/11/2005,90.691
|
|
15/11/2005,90.361
|
|
16/11/2005,90.5443
|
|
17/11/2005,91.3875
|
|
18/11/2005,91.7468
|
|
21/11/2005,92.2087
|
|
22/11/2005,92.6047
|
|
23/11/2005,93.1399
|
|
25/11/2005,93.2133
|
|
28/11/2005,92.5533
|
|
29/11/2005,92.4507
|
|
30/11/2005,91.9521
|
|
01/12/2005,92.8906
|
|
02/12/2005,93.0079
|
|
05/12/2005,92.81
|
|
06/12/2005,92.9859
|
|
07/12/2005,92.4434
|
|
08/12/2005,92.3847
|
|
09/12/2005,92.6266
|
|
12/12/2005,92.7147
|
|
13/12/2005,93.3452
|
|
14/12/2005,93.7118
|
|
15/12/2005,93.4405
|
|
16/12/2005,93.1398
|
|
19/12/2005,92.6607
|
|
20/12/2005,92.7491
|
|
21/12/2005,92.8965
|
|
22/12/2005,93.383
|
|
23/12/2005,93.4346
|
|
27/12/2005,92.4838
|
|
28/12/2005,92.6902
|
|
29/12/2005,92.2774
|
|
30/12/2005,91.7762
|
|
03/01/2006,93.3904
|
|
04/01/2006,93.8327
|
|
05/01/2006,93.8916
|
|
06/01/2006,94.673
|
|
09/01/2006,94.9162
|
|
10/01/2006,95.012
|
|
11/01/2006,95.3142
|
|
12/01/2006,94.9383
|
|
13/01/2006,94.8498
|
|
17/01/2006,94.5919
|
|
18/01/2006,94.216
|
|
19/01/2006,94.5772
|
|
20/01/2006,92.8523
|
|
23/01/2006,93.184
|
|
24/01/2006,93.2799
|
|
25/01/2006,93.3609
|
|
26/01/2006,93.8769
|
|
27/01/2006,94.7467
|
|
30/01/2006,94.673
|
|
31/01/2006,93.9801
|
|
01/02/2006,94.6361
|
|
02/02/2006,93.5378
|
|
03/02/2006,93.0735
|
|
06/02/2006,93.3167
|
|
07/02/2006,92.4912
|
|
08/02/2006,93.3315
|
|
09/02/2006,93.1767
|
|
10/02/2006,93.3462
|
|
13/02/2006,93.1767
|
|
14/02/2006,94.1644
|
|
15/02/2006,94.4961
|
|
16/02/2006,95.2037
|
|
17/02/2006,94.9457
|
|
21/02/2006,94.7098
|
|
22/02/2006,95.2848
|
|
23/02/2006,95.1447
|
|
24/02/2006,95.388
|
|
27/02/2006,95.4248
|
|
28/02/2006,94.5182
|
|
01/03/2006,95.3585
|
|
02/03/2006,95.3511
|
|
03/03/2006,94.9088
|
|
06/03/2006,94.474
|
|
07/03/2006,94.3265
|
|
08/03/2006,94.5256
|
|
09/03/2006,93.8916
|
|
10/03/2006,94.7835
|
|
13/03/2006,94.9604
|
|
14/03/2006,95.9555
|
|
15/03/2006,96.383
|
|
16/03/2006,96.5821
|
|
17/03/2006,96.6627
|
|
20/03/2006,96.5073
|
|
21/03/2006,95.9005
|
|
22/03/2006,96.4851
|
|
23/03/2006,96.2853
|
|
24/03/2006,96.3593
|
|
27/03/2006,96.2187
|
|
28/03/2006,95.6267
|
|
29/03/2006,96.2261
|
|
30/03/2006,96.0559
|
|
31/03/2006,96.0781
|
|
03/04/2006,96.0041
|
|
04/04/2006,96.6183
|
|
05/04/2006,96.9513
|
|
06/04/2006,96.8477
|
|
07/04/2006,95.8635
|
|
10/04/2006,96.0115
|
|
11/04/2006,95.1975
|
|
12/04/2006,95.3751
|
|
13/04/2006,95.2493
|
|
17/04/2006,95.2123
|
|
18/04/2006,96.7219
|
|
19/04/2006,96.9069
|
|
20/04/2006,97.0401
|
|
21/04/2006,97.0549
|
|
24/04/2006,96.8773
|
|
25/04/2006,96.4777
|
|
26/04/2006,96.4999
|
|
27/04/2006,96.9661
|
|
28/04/2006,97.2917
|
|
01/05/2006,96.4999
|
|
02/05/2006,97.2251
|
|
03/05/2006,96.8625
|
|
04/05/2006,97.2103
|
|
05/05/2006,98.0688
|
|
08/05/2006,97.9504
|
|
09/05/2006,98.1428
|
|
10/05/2006,98.091
|
|
11/05/2006,96.9069
|
|
12/05/2006,95.6415
|
|
15/05/2006,95.8339
|
|
16/05/2006,95.6932
|
|
17/05/2006,93.8728
|
|
18/05/2006,93.3992
|
|
19/05/2006,94.0578
|
|
22/05/2006,93.34
|
|
23/05/2006,92.6295
|
|
24/05/2006,93.3696
|
|
25/05/2006,94.524
|
|
26/05/2006,95.005
|
|
30/05/2006,93.3177
|
|
31/05/2006,94.3612
|
|
01/06/2006,95.264
|
|
02/06/2006,95.4638
|
|
05/06/2006,94.0726
|
|
06/06/2006,93.8432
|
|
07/06/2006,93.1402
|
|
08/06/2006,93.0588
|
|
09/06/2006,92.7628
|
|
12/06/2006,91.7563
|
|
13/06/2006,90.6907
|
|
14/06/2006,91.3937
|
|
15/06/2006,93.3326
|
|
16/06/2006,92.6525
|
|
19/06/2006,91.924
|
|
20/06/2006,92.2362
|
|
21/06/2006,92.9201
|
|
22/06/2006,92.5112
|
|
23/06/2006,92.4964
|
|
26/06/2006,92.9052
|
|
27/06/2006,92.1024
|
|
28/06/2006,92.7268
|
|
29/06/2006,94.5999
|
|
30/06/2006,94.6073
|
|
03/07/2006,94.9939
|
|
05/07/2006,94.4512
|
|
06/07/2006,94.7263
|
|
07/07/2006,94.1093
|
|
10/07/2006,94.2877
|
|
11/07/2006,94.704
|
|
12/07/2006,93.6931
|
|
13/07/2006,92.1693
|
|
14/07/2006,91.8125
|
|
17/07/2006,91.6787
|
|
18/07/2006,92.147
|
|
19/07/2006,93.4255
|
|
20/07/2006,92.7863
|
|
21/07/2006,92.1321
|
|
24/07/2006,93.812
|
|
25/07/2006,94.1465
|
|
26/07/2006,94.2729
|
|
27/07/2006,94.1836
|
|
28/07/2006,95.1276
|
|
31/07/2006,95.031
|
|
01/08/2006,94.5628
|
|
02/08/2006,95.202
|
|
03/08/2006,95.4547
|
|
04/08/2006,95.2912
|
|
07/08/2006,95.0682
|
|
08/08/2006,94.704
|
|
09/08/2006,94.3843
|
|
10/08/2006,94.6743
|
|
11/08/2006,94.4067
|
|
14/08/2006,94.481
|
|
15/08/2006,95.6108
|
|
16/08/2006,96.4061
|
|
17/08/2006,96.6514
|
|
18/08/2006,97.142
|
|
21/08/2006,96.7258
|
|
22/08/2006,96.7183
|
|
23/08/2006,96.4507
|
|
24/08/2006,96.369
|
|
25/08/2006,96.4878
|
|
28/08/2006,96.9487
|
|
29/08/2006,97.0602
|
|
30/08/2006,97.1197
|
|
31/08/2006,97.1049
|
|
01/09/2006,97.6846
|
|
05/09/2006,97.8704
|
|
06/09/2006,97.0082
|
|
07/09/2006,96.5623
|
|
08/09/2006,96.8373
|
|
11/09/2006,96.9339
|
|
12/09/2006,97.8853
|
|
13/09/2006,98.2792
|
|
14/09/2006,98.2866
|
|
15/09/2006,98.5174
|
|
18/09/2006,98.6517
|
|
19/09/2006,98.4054
|
|
20/09/2006,98.928
|
|
21/09/2006,98.4502
|
|
22/09/2006,98.1515
|
|
25/09/2006,98.9056
|
|
26/09/2006,99.7268
|
|
27/09/2006,99.8463
|
|
28/09/2006,99.8089
|
|
29/09/2006,99.7268
|
|
02/10/2006,99.3535
|
|
03/10/2006,99.5626
|
|
04/10/2006,100.7272
|
|
05/10/2006,100.9213
|
|
06/10/2006,100.7944
|
|
09/10/2006,100.8541
|
|
10/10/2006,100.9885
|
|
11/10/2006,100.8691
|
|
12/10/2006,101.7426
|
|
13/10/2006,102.0038
|
|
16/10/2006,102.1606
|
|
17/10/2006,101.8396
|
|
18/10/2006,101.974
|
|
19/10/2006,102.1382
|
|
20/10/2006,102.1606
|
|
23/10/2006,102.631
|
|
24/10/2006,102.9371
|
|
25/10/2006,103.2879
|
|
26/10/2006,103.6089
|
|
27/10/2006,102.9594
|
|
30/10/2006,102.8848
|
|
31/10/2006,102.8699
|
|
01/11/2006,102.1756
|
|
02/11/2006,102.1158
|
|
03/11/2006,101.9367
|
|
06/11/2006,103.0863
|
|
07/11/2006,103.4821
|
|
08/11/2006,103.706
|
|
09/11/2006,103.161
|
|
10/11/2006,103.2058
|
|
13/11/2006,103.4597
|
|
14/11/2006,104.2361
|
|
15/11/2006,104.5347
|
|
16/11/2006,104.8035
|
|
17/11/2006,104.8334
|
|
20/11/2006,104.8931
|
|
21/11/2006,104.9976
|
|
22/11/2006,105.2066
|
|
24/11/2006,104.7811
|
|
27/11/2006,103.3402
|
|
28/11/2006,103.7881
|
|
29/11/2006,104.8707
|
|
30/11/2006,104.9155
|
|
01/12/2006,104.684
|
|
04/12/2006,105.4829
|
|
05/12/2006,105.9383
|
|
06/12/2006,105.8487
|
|
07/12/2006,105.3858
|
|
08/12/2006,105.5799
|
|
11/12/2006,105.886
|
|
12/12/2006,105.8039
|
|
13/12/2006,105.9159
|
|
14/12/2006,106.8491
|
|
15/12/2006,106.8588
|
|
18/12/2006,106.5661
|
|
19/12/2006,106.7688
|
|
20/12/2006,106.7087
|
|
21/12/2006,106.3183
|
|
22/12/2006,105.6652
|
|
26/12/2006,106.2883
|
|
27/12/2006,106.9864
|
|
28/12/2006,106.7613
|
|
29/12/2006,106.3183
|
|
03/01/2007,106.1306
|
|
04/01/2007,106.3558
|
|
05/01/2007,105.5075
|
|
08/01/2007,105.9955
|
|
09/01/2007,105.9054
|
|
10/01/2007,106.2583
|
|
11/01/2007,106.7237
|
|
12/01/2007,107.5345
|
|
16/01/2007,107.3243
|
|
17/01/2007,107.3694
|
|
18/01/2007,107.009
|
|
19/01/2007,107.2192
|
|
22/01/2007,106.8889
|
|
23/01/2007,107.2042
|
|
24/01/2007,108.0675
|
|
25/01/2007,106.7988
|
|
26/01/2007,106.7012
|
|
29/01/2007,106.6412
|
|
30/01/2007,107.1967
|
|
31/01/2007,107.9174
|
|
01/02/2007,108.563
|
|
02/02/2007,108.7132
|
|
05/02/2007,108.7432
|
|
06/02/2007,108.7732
|
|
07/02/2007,109.0135
|
|
08/02/2007,108.8708
|
|
09/02/2007,108.06
|
|
12/02/2007,107.6922
|
|
13/02/2007,108.6005
|
|
14/02/2007,109.3137
|
|
15/02/2007,109.4563
|
|
16/02/2007,109.4038
|
|
20/02/2007,109.6365
|
|
21/02/2007,109.5915
|
|
22/02/2007,109.509
|
|
23/02/2007,109.081
|
|
26/02/2007,108.9834
|
|
27/02/2007,104.7268
|
|
28/02/2007,105.8003
|
|
01/03/2007,105.485
|
|
02/03/2007,104.1036
|
|
05/03/2007,103.1127
|
|
06/03/2007,104.8769
|
|
07/03/2007,104.7718
|
|
08/03/2007,105.6577
|
|
09/03/2007,105.6877
|
|
12/03/2007,105.8453
|
|
13/03/2007,103.7884
|
|
14/03/2007,104.5616
|
|
15/03/2007,104.7042
|
|
16/03/2007,104.4111
|
|
19/03/2007,105.6698
|
|
20/03/2007,106.2501
|
|
21/03/2007,107.9987
|
|
22/03/2007,107.9158
|
|
23/03/2007,108.0741
|
|
26/03/2007,107.9309
|
|
27/03/2007,107.6746
|
|
28/03/2007,106.8908
|
|
29/03/2007,107.0038
|
|
30/03/2007,107.0264
|
|
02/04/2007,107.147
|
|
03/04/2007,108.3002
|
|
04/04/2007,108.4208
|
|
05/04/2007,108.7148
|
|
09/04/2007,108.8655
|
|
10/04/2007,108.9936
|
|
11/04/2007,108.5489
|
|
12/04/2007,109.0313
|
|
13/04/2007,109.5287
|
|
16/04/2007,110.5688
|
|
17/04/2007,110.8628
|
|
18/04/2007,110.9985
|
|
19/04/2007,110.9683
|
|
20/04/2007,112.0159
|
|
23/04/2007,111.5939
|
|
24/04/2007,111.6391
|
|
25/04/2007,112.6641
|
|
26/04/2007,112.7923
|
|
27/04/2007,112.7018
|
|
30/04/2007,111.7672
|
|
01/05/2007,112.0536
|
|
02/05/2007,112.7094
|
|
03/05/2007,113.3199
|
|
04/05/2007,113.7495
|
|
07/05/2007,113.7721
|
|
08/05/2007,113.6214
|
|
09/05/2007,113.9303
|
|
10/05/2007,112.7395
|
|
11/05/2007,113.7043
|
|
14/05/2007,113.4555
|
|
15/05/2007,113.4857
|
|
16/05/2007,114.262
|
|
17/05/2007,114.0359
|
|
18/05/2007,115.0308
|
|
21/05/2007,114.9705
|
|
22/05/2007,114.8801
|
|
23/05/2007,114.8952
|
|
24/05/2007,113.855
|
|
25/05/2007,114.3299
|
|
29/05/2007,114.7444
|
|
30/05/2007,115.679
|
|
31/05/2007,115.5584
|
|
01/06/2007,116.1312
|
|
04/06/2007,116.1463
|
|
05/06/2007,115.6865
|
|
06/06/2007,114.4429
|
|
07/06/2007,112.3777
|
|
08/06/2007,113.84
|
|
11/06/2007,114.0359
|
|
12/06/2007,112.7923
|
|
13/06/2007,114.4806
|
|
14/06/2007,115.2117
|
|
15/06/2007,115.8672
|
|
18/06/2007,115.731
|
|
19/06/2007,116.0186
|
|
20/06/2007,114.4063
|
|
21/06/2007,115.0421
|
|
22/06/2007,113.9597
|
|
25/06/2007,113.4147
|
|
26/06/2007,112.249
|
|
27/06/2007,113.8462
|
|
28/06/2007,113.831
|
|
29/06/2007,113.8688
|
|
02/07/2007,114.8983
|
|
03/07/2007,115.3146
|
|
05/07/2007,115.1935
|
|
06/07/2007,115.7991
|
|
09/07/2007,115.8899
|
|
10/07/2007,114.2398
|
|
11/07/2007,115.0497
|
|
12/07/2007,116.8664
|
|
13/07/2007,117.2145
|
|
16/07/2007,117.1994
|
|
17/07/2007,117.1389
|
|
18/07/2007,116.9269
|
|
19/07/2007,117.3811
|
|
20/07/2007,116.1927
|
|
23/07/2007,116.5484
|
|
24/07/2007,114.5274
|
|
25/07/2007,114.762
|
|
26/07/2007,112.0446
|
|
27/07/2007,109.8418
|
|
30/07/2007,111.5601
|
|
31/07/2007,110.3036
|
|
01/08/2007,110.841
|
|
02/08/2007,111.7266
|
|
03/08/2007,108.8502
|
|
06/08/2007,110.6745
|
|
07/08/2007,111.8553
|
|
08/08/2007,113.4147
|
|
09/08/2007,110.0538
|
|
10/08/2007,109.5391
|
|
13/08/2007,109.9326
|
|
14/08/2007,108.2522
|
|
15/08/2007,106.761
|
|
16/08/2007,107.5634
|
|
17/08/2007,109.5391
|
|
20/08/2007,109.4861
|
|
21/08/2007,109.7056
|
|
22/08/2007,111.0076
|
|
23/08/2007,110.9092
|
|
24/08/2007,112.2792
|
|
27/08/2007,111.2346
|
|
28/08/2007,108.7896
|
|
29/08/2007,110.9243
|
|
30/08/2007,110.6291
|
|
31/08/2007,111.7191
|
|
04/09/2007,112.8469
|
|
05/09/2007,111.8705
|
|
06/09/2007,112.1279
|
|
07/09/2007,110.5685
|
|
10/09/2007,110.3566
|
|
11/09/2007,111.6434
|
|
12/09/2007,111.9311
|
|
13/09/2007,112.7182
|
|
14/09/2007,112.7107
|
|
17/09/2007,112.1051
|
|
18/09/2007,115.4055
|
|
19/09/2007,116.0867
|
|
20/09/2007,115.2692
|
|
21/09/2007,115.5803
|
|
24/09/2007,115.3673
|
|
25/09/2007,115.1392
|
|
26/09/2007,115.7476
|
|
27/09/2007,116.4321
|
|
28/09/2007,116.0442
|
|
01/10/2007,117.3523
|
|
02/10/2007,117.1927
|
|
03/10/2007,116.9569
|
|
04/10/2007,117.1394
|
|
05/10/2007,118.5312
|
|
08/10/2007,117.8999
|
|
09/10/2007,119.0103
|
|
10/10/2007,118.8126
|
|
11/10/2007,118.2422
|
|
12/10/2007,118.8963
|
|
15/10/2007,117.8923
|
|
16/10/2007,116.9569
|
|
17/10/2007,117.3143
|
|
18/10/2007,116.8885
|
|
19/10/2007,113.831
|
|
22/10/2007,114.4927
|
|
23/10/2007,115.4206
|
|
24/10/2007,115.2076
|
|
25/10/2007,115.4814
|
|
26/10/2007,116.8352
|
|
29/10/2007,117.2231
|
|
30/10/2007,116.4093
|
|
31/10/2007,117.6185
|
|
01/11/2007,114.8654
|
|
02/11/2007,114.9947
|
|
05/11/2007,114.1201
|
|
06/11/2007,115.6563
|
|
07/11/2007,112.4924
|
|
08/11/2007,111.9221
|
|
09/11/2007,110.3858
|
|
12/11/2007,109.2906
|
|
13/11/2007,112.6218
|
|
14/11/2007,112.3099
|
|
15/11/2007,110.6899
|
|
16/11/2007,110.8801
|
|
19/11/2007,109.3362
|
|
20/11/2007,110.0055
|
|
21/11/2007,107.7543
|
|
23/11/2007,109.6176
|
|
26/11/2007,107.1991
|
|
27/11/2007,108.4311
|
|
28/11/2007,111.8993
|
|
29/11/2007,111.9373
|
|
30/11/2007,113.0629
|
|
03/12/2007,112.3175
|
|
04/12/2007,111.3136
|
|
05/12/2007,113.1769
|
|
06/12/2007,114.7969
|
|
07/12/2007,114.7741
|
|
10/12/2007,115.6639
|
|
11/12/2007,112.4924
|
|
12/12/2007,113.6029
|
|
13/12/2007,113.3671
|
|
14/12/2007,111.9296
|
|
17/12/2007,110.3325
|
|
18/12/2007,110.9486
|
|
19/12/2007,110.9486
|
|
20/12/2007,111.6483
|
|
21/12/2007,113.2577
|
|
24/12/2007,114.0988
|
|
26/12/2007,114.3434
|
|
27/12/2007,112.906
|
|
28/12/2007,112.6231
|
|
31/12/2007,111.7897
|
|
02/01/2008,110.811
|
|
03/01/2008,110.7575
|
|
04/01/2008,108.0432
|
|
07/01/2008,107.9515
|
|
08/01/2008,106.2083
|
|
09/01/2008,107.3245
|
|
10/01/2008,108.0279
|
|
11/01/2008,107.1563
|
|
14/01/2008,108.0203
|
|
15/01/2008,105.6424
|
|
16/01/2008,104.7326
|
|
17/01/2008,102.0183
|
|
18/01/2008,100.9708
|
|
22/01/2008,99.9463
|
|
23/01/2008,102.3471
|
|
24/01/2008,103.2111
|
|
25/01/2008,101.7201
|
|
28/01/2008,103.4023
|
|
29/01/2008,103.9145
|
|
30/01/2008,103.1499
|
|
31/01/2008,105.0308
|
|
01/02/2008,106.7205
|
|
04/02/2008,105.3749
|
|
05/02/2008,102.5536
|
|
06/02/2008,101.7278
|
|
07/02/2008,102.4006
|
|
08/02/2008,101.7431
|
|
11/02/2008,102.263
|
|
12/02/2008,103.2111
|
|
13/02/2008,104.2662
|
|
14/02/2008,103.3487
|
|
15/02/2008,103.3257
|
|
19/02/2008,103.6163
|
|
20/02/2008,103.9221
|
|
21/02/2008,103.0582
|
|
22/02/2008,103.6928
|
|
25/02/2008,105.0002
|
|
26/02/2008,105.7878
|
|
27/02/2008,105.6807
|
|
28/02/2008,104.6485
|
|
29/02/2008,102.3165
|
|
03/03/2008,102.0718
|
|
04/03/2008,101.6819
|
|
05/03/2008,102.3241
|
|
06/03/2008,100.2063
|
|
07/03/2008,99.174
|
|
10/03/2008,97.8666
|
|
11/03/2008,101.3837
|
|
12/03/2008,100.4356
|
|
13/03/2008,100.6574
|
|
14/03/2008,99.0976
|
|
17/03/2008,98.096
|
|
18/03/2008,102.1712
|
|
19/03/2008,99.6405
|
|
20/03/2008,101.4861
|
|
24/03/2008,103.5146
|
|
25/03/2008,103.6145
|
|
26/03/2008,102.3467
|
|
27/03/2008,102.024
|
|
28/03/2008,101.0481
|
|
31/03/2008,101.4016
|
|
01/04/2008,104.9668
|
|
02/04/2008,105.036
|
|
03/04/2008,105.2972
|
|
04/04/2008,105.1819
|
|
07/04/2008,105.2358
|
|
08/04/2008,105.1282
|
|
09/04/2008,104.3675
|
|
10/04/2008,104.5135
|
|
11/04/2008,102.485
|
|
14/04/2008,102.1392
|
|
15/04/2008,102.3774
|
|
16/04/2008,105.1512
|
|
17/04/2008,105.3049
|
|
18/04/2008,106.4036
|
|
21/04/2008,106.4574
|
|
22/04/2008,105.9887
|
|
23/04/2008,105.8197
|
|
24/04/2008,106.2807
|
|
25/04/2008,107.2642
|
|
28/04/2008,107.2873
|
|
29/04/2008,106.8647
|
|
30/04/2008,106.2346
|
|
01/05/2008,108.4322
|
|
02/05/2008,108.7318
|
|
05/05/2008,108.2094
|
|
06/05/2008,109.1468
|
|
07/05/2008,107.2028
|
|
08/05/2008,106.9261
|
|
09/05/2008,106.7264
|
|
12/05/2008,107.925
|
|
13/05/2008,107.9404
|
|
14/05/2008,108.1632
|
|
15/05/2008,109.5156
|
|
16/05/2008,109.6155
|
|
19/05/2008,109.9151
|
|
20/05/2008,109.0238
|
|
21/05/2008,107.1797
|
|
22/05/2008,107.1951
|
|
23/05/2008,105.7582
|
|
27/05/2008,106.542
|
|
28/05/2008,107.0337
|
|
29/05/2008,107.5716
|
|
30/05/2008,107.8405
|
|
02/06/2008,106.7264
|
|
03/06/2008,106.104
|
|
04/06/2008,106.0502
|
|
05/06/2008,108.1709
|
|
06/06/2008,104.7209
|
|
09/06/2008,104.9745
|
|
10/06/2008,104.452
|
|
11/06/2008,102.9153
|
|
12/06/2008,103.3071
|
|
13/06/2008,104.6133
|
|
16/06/2008,104.6748
|
|
17/06/2008,104.1677
|
|
18/06/2008,103.1535
|
|
19/06/2008,103.2841
|
|
20/06/2008,101.6076
|
|
23/06/2008,101.5072
|
|
24/06/2008,101.3064
|
|
25/06/2008,101.7852
|
|
26/06/2008,99.0207
|
|
27/06/2008,98.4802
|
|
30/06/2008,98.8276
|
|
01/07/2008,99.1365
|
|
02/07/2008,97.4377
|
|
03/07/2008,97.5381
|
|
07/07/2008,96.5419
|
|
08/07/2008,98.2562
|
|
09/07/2008,96.3643
|
|
10/07/2008,96.7581
|
|
11/07/2008,95.6307
|
|
14/07/2008,94.7658
|
|
15/07/2008,93.4299
|
|
16/07/2008,95.7234
|
|
17/07/2008,96.6809
|
|
18/07/2008,97.2832
|
|
21/07/2008,97.3373
|
|
22/07/2008,98.4415
|
|
23/07/2008,98.9744
|
|
24/07/2008,96.9203
|
|
25/07/2008,96.8971
|
|
28/07/2008,95.4762
|
|
29/07/2008,97.5149
|
|
30/07/2008,99.2524
|
|
31/07/2008,97.9396
|
|
01/08/2008,97.4222
|
|
04/08/2008,96.5187
|
|
05/08/2008,99.1211
|
|
06/08/2008,99.5612
|
|
07/08/2008,98.0786
|
|
08/08/2008,99.901
|
|
11/08/2008,100.9358
|
|
12/08/2008,99.8856
|
|
13/08/2008,99.2833
|
|
14/08/2008,100.0323
|
|
15/08/2008,100.5188
|
|
18/08/2008,99.1443
|
|
19/08/2008,98.0632
|
|
20/08/2008,98.5188
|
|
21/08/2008,98.6886
|
|
22/08/2008,100.1172
|
|
25/08/2008,98.0863
|
|
26/08/2008,98.372
|
|
27/08/2008,99.3295
|
|
28/08/2008,100.5342
|
|
29/08/2008,99.4531
|
|
02/09/2008,98.8354
|
|
03/09/2008,98.7504
|
|
04/09/2008,95.7774
|
|
05/09/2008,96.0786
|
|
08/09/2008,98.0632
|
|
09/09/2008,95.1519
|
|
10/09/2008,95.538
|
|
11/09/2008,96.9203
|
|
12/09/2008,97.3682
|
|
15/09/2008,92.7349
|
|
16/09/2008,94.287
|
|
17/09/2008,90.0476
|
|
18/09/2008,92.7195
|
|
19/09/2008,96.4017
|
|
22/09/2008,94.2192
|
|
23/09/2008,92.0756
|
|
24/09/2008,92.3707
|
|
25/09/2008,93.8154
|
|
26/09/2008,93.8619
|
|
29/09/2008,86.5068
|
|
30/09/2008,90.0873
|
|
01/10/2008,90.1416
|
|
02/10/2008,86.8718
|
|
03/10/2008,85.699
|
|
06/10/2008,81.3341
|
|
07/10/2008,77.6914
|
|
08/10/2008,75.7342
|
|
09/10/2008,70.445
|
|
10/10/2008,68.7363
|
|
13/10/2008,78.7166
|
|
14/10/2008,77.5516
|
|
15/10/2008,69.9169
|
|
16/10/2008,72.8294
|
|
17/10/2008,72.3945
|
|
20/10/2008,76.7439
|
|
21/10/2008,74.4527
|
|
22/10/2008,70.3984
|
|
23/10/2008,71.2139
|
|
24/10/2008,67.6023
|
|
27/10/2008,65.2024
|
|
28/10/2008,72.8217
|
|
29/10/2008,72.2935
|
|
30/10/2008,74.7944
|
|
31/10/2008,75.206
|
|
03/11/2008,75.4235
|
|
04/11/2008,77.9866
|
|
05/11/2008,74.709
|
|
06/11/2008,70.5693
|
|
07/11/2008,72.8993
|
|
10/11/2008,71.944
|
|
11/11/2008,69.7227
|
|
12/11/2008,66.6548
|
|
13/11/2008,70.81
|
|
14/11/2008,67.2762
|
|
17/11/2008,66.383
|
|
18/11/2008,67.6334
|
|
19/11/2008,63.2995
|
|
20/11/2008,58.6006
|
|
21/11/2008,61.7617
|
|
24/11/2008,66.0412
|
|
25/11/2008,66.5305
|
|
26/11/2008,69.1013
|
|
28/11/2008,69.9712
|
|
01/12/2008,63.7733
|
|
02/12/2008,66.2276
|
|
03/12/2008,67.8198
|
|
04/12/2008,66.2509
|
|
05/12/2008,68.2936
|
|
08/12/2008,70.678
|
|
09/12/2008,69.513
|
|
10/12/2008,69.9867
|
|
11/12/2008,68.3014
|
|
12/12/2008,69.1169
|
|
15/12/2008,68.1538
|
|
16/12/2008,71.3615
|
|
17/12/2008,70.6702
|
|
18/12/2008,69.3499
|
|
19/12/2008,69.0515
|
|
22/12/2008,68.1668
|
|
23/12/2008,67.4621
|
|
24/12/2008,67.8536
|
|
26/12/2008,68.2451
|
|
29/12/2008,68.0493
|
|
30/12/2008,69.6623
|
|
31/12/2008,70.6567
|
|
02/01/2009,72.7864
|
|
05/01/2009,72.7003
|
|
06/01/2009,73.1857
|
|
07/01/2009,70.9934
|
|
08/01/2009,71.2831
|
|
09/01/2009,69.7562
|
|
12/01/2009,68.0806
|
|
13/01/2009,68.2059
|
|
14/01/2009,66.0606
|
|
15/01/2009,66.084
|
|
16/01/2009,66.6008
|
|
20/01/2009,63.0852
|
|
21/01/2009,65.81
|
|
22/01/2009,64.7921
|
|
23/01/2009,65.074
|
|
26/01/2009,65.5203
|
|
27/01/2009,66.1858
|
|
28/01/2009,68.4252
|
|
29/01/2009,66.2015
|
|
30/01/2009,64.8548
|
|
02/02/2009,64.659
|
|
03/02/2009,65.5673
|
|
04/02/2009,65.2462
|
|
05/02/2009,66.2171
|
|
06/02/2009,68.1041
|
|
09/02/2009,68.1981
|
|
10/02/2009,65.074
|
|
11/02/2009,65.4577
|
|
12/02/2009,65.5046
|
|
13/02/2009,64.8
|
|
17/02/2009,62.0282
|
|
18/02/2009,61.8794
|
|
19/02/2009,61.2139
|
|
20/02/2009,60.6188
|
|
23/02/2009,58.4499
|
|
24/02/2009,60.6658
|
|
25/02/2009,60.1881
|
|
26/02/2009,59.2094
|
|
27/02/2009,57.8862
|
|
02/03/2009,55.2788
|
|
03/03/2009,54.8638
|
|
04/03/2009,56.1636
|
|
05/03/2009,53.8695
|
|
06/03/2009,53.9634
|
|
09/03/2009,53.3292
|
|
10/03/2009,56.5081
|
|
11/03/2009,56.8761
|
|
12/03/2009,59.1155
|
|
13/03/2009,59.5774
|
|
16/03/2009,59.3973
|
|
17/03/2009,61.2139
|
|
18/03/2009,62.5841
|
|
19/03/2009,61.8089
|
|
20/03/2009,60.4928
|
|
23/03/2009,64.8379
|
|
24/03/2009,63.5604
|
|
25/03/2009,64.2307
|
|
26/03/2009,65.5398
|
|
27/03/2009,64.3569
|
|
30/03/2009,62.133
|
|
31/03/2009,62.7087
|
|
01/04/2009,63.9232
|
|
02/04/2009,65.7921
|
|
03/04/2009,66.4466
|
|
06/04/2009,65.9262
|
|
07/04/2009,64.3884
|
|
08/04/2009,65.0824
|
|
09/04/2009,67.6689
|
|
13/04/2009,67.6847
|
|
14/04/2009,66.5176
|
|
15/04/2009,67.2273
|
|
16/04/2009,68.2131
|
|
17/04/2009,68.6705
|
|
20/04/2009,65.7921
|
|
21/04/2009,67.0775
|
|
22/04/2009,66.6675
|
|
23/04/2009,67.322
|
|
24/04/2009,68.3392
|
|
27/04/2009,67.6926
|
|
28/04/2009,67.4797
|
|
29/04/2009,68.9149
|
|
30/04/2009,68.9386
|
|
01/05/2009,69.3092
|
|
04/05/2009,71.6671
|
|
05/05/2009,71.4227
|
|
06/05/2009,72.6607
|
|
07/05/2009,71.6513
|
|
08/05/2009,73.3231
|
|
11/05/2009,71.951
|
|
12/05/2009,71.738
|
|
13/05/2009,69.9322
|
|
14/05/2009,70.5316
|
|
15/05/2009,69.9559
|
|
18/05/2009,71.9431
|
|
19/05/2009,71.8564
|
|
20/05/2009,71.3754
|
|
21/05/2009,70.3502
|
|
22/05/2009,70.2003
|
|
26/05/2009,71.9983
|
|
27/05/2009,70.7129
|
|
28/05/2009,71.6987
|
|
29/05/2009,72.9683
|
|
01/06/2009,74.7347
|
|
02/06/2009,74.7978
|
|
03/06/2009,73.8515
|
|
04/06/2009,74.5455
|
|
05/06/2009,74.5612
|
|
08/06/2009,74.2537
|
|
09/06/2009,74.6322
|
|
10/06/2009,74.4429
|
|
11/06/2009,74.7742
|
|
12/06/2009,74.9792
|
|
15/06/2009,73.2601
|
|
16/06/2009,72.2664
|
|
17/06/2009,72.1955
|
|
18/06/2009,72.7238
|
|
19/06/2009,72.9919
|
|
22/06/2009,70.8031
|
|
23/06/2009,70.8586
|
|
24/06/2009,71.4693
|
|
25/06/2009,73.0236
|
|
26/06/2009,72.8333
|
|
29/06/2009,73.5153
|
|
30/06/2009,72.9205
|
|
01/07/2009,73.2218
|
|
02/07/2009,71.2234
|
|
06/07/2009,71.2155
|
|
07/07/2009,69.8355
|
|
08/07/2009,69.788
|
|
09/07/2009,69.9228
|
|
10/07/2009,69.7562
|
|
13/07/2009,71.4533
|
|
14/07/2009,71.8578
|
|
15/07/2009,73.9594
|
|
16/07/2009,73.8404
|
|
17/07/2009,74.6493
|
|
20/07/2009,75.4424
|
|
21/07/2009,75.7913
|
|
22/07/2009,75.7755
|
|
23/07/2009,77.4488
|
|
24/07/2009,77.766
|
|
27/07/2009,77.996
|
|
28/07/2009,77.6312
|
|
29/07/2009,77.4408
|
|
30/07/2009,78.2497
|
|
31/07/2009,78.3608
|
|
03/08/2009,79.6535
|
|
04/08/2009,79.8596
|
|
05/08/2009,79.6297
|
|
06/08/2009,79.2173
|
|
07/08/2009,80.2562
|
|
10/08/2009,80.0896
|
|
11/08/2009,79.0904
|
|
12/08/2009,79.939
|
|
13/08/2009,80.5496
|
|
14/08/2009,79.931
|
|
17/08/2009,77.9642
|
|
18/08/2009,78.5828
|
|
19/08/2009,79.2728
|
|
20/08/2009,80.0896
|
|
21/08/2009,81.6599
|
|
24/08/2009,81.6519
|
|
25/08/2009,81.8105
|
|
26/08/2009,81.8185
|
|
27/08/2009,82.0009
|
|
28/08/2009,81.985
|
|
31/08/2009,81.2554
|
|
01/09/2009,79.4631
|
|
02/09/2009,79.1618
|
|
03/09/2009,79.82
|
|
04/09/2009,80.9382
|
|
08/09/2009,81.636
|
|
09/09/2009,82.2626
|
|
10/09/2009,83.1032
|
|
11/09/2009,83.0873
|
|
14/09/2009,83.4918
|
|
15/09/2009,83.8407
|
|
16/09/2009,85.1096
|
|
17/09/2009,84.9827
|
|
18/09/2009,85.0369
|
|
21/09/2009,84.8218
|
|
22/09/2009,85.3158
|
|
23/09/2009,84.6066
|
|
24/09/2009,83.6743
|
|
25/09/2009,83.2281
|
|
28/09/2009,84.7182
|
|
29/09/2009,84.4632
|
|
30/09/2009,84.1365
|
|
01/10/2009,82.0488
|
|
02/10/2009,81.6664
|
|
05/10/2009,82.8855
|
|
06/10/2009,84.0727
|
|
07/10/2009,84.3038
|
|
08/10/2009,84.9493
|
|
09/10/2009,85.4672
|
|
12/10/2009,85.8019
|
|
13/10/2009,85.6265
|
|
14/10/2009,87.1006
|
|
15/10/2009,87.4194
|
|
16/10/2009,86.766
|
|
19/10/2009,87.4832
|
|
20/10/2009,87.021
|
|
21/10/2009,86.2401
|
|
22/10/2009,87.1166
|
|
23/10/2009,86.1206
|
|
26/10/2009,85.1883
|
|
27/10/2009,84.7979
|
|
28/10/2009,83.1963
|
|
29/10/2009,84.9811
|
|
30/10/2009,82.5189
|
|
02/11/2009,83.1245
|
|
03/11/2009,83.3875
|
|
04/11/2009,83.6026
|
|
05/11/2009,85.1405
|
|
06/11/2009,85.3636
|
|
09/11/2009,87.3078
|
|
10/11/2009,87.3238
|
|
11/11/2009,87.77
|
|
12/11/2009,86.8775
|
|
13/11/2009,87.3477
|
|
16/11/2009,88.6146
|
|
17/11/2009,88.7182
|
|
18/11/2009,88.6624
|
|
19/11/2009,87.5071
|
|
20/11/2009,87.1963
|
|
23/11/2009,88.3039
|
|
24/11/2009,88.4393
|
|
25/11/2009,88.7501
|
|
27/11/2009,87.3078
|
|
30/11/2009,87.6027
|
|
01/12/2009,88.6863
|
|
02/12/2009,88.6465
|
|
03/12/2009,87.9533
|
|
04/12/2009,88.4552
|
|
07/12/2009,88.3198
|
|
08/12/2009,87.3397
|
|
09/12/2009,87.6664
|
|
10/12/2009,88.1604
|
|
11/12/2009,88.5349
|
|
14/12/2009,89.1405
|
|
15/12/2009,88.7262
|
|
16/12/2009,88.8617
|
|
17/12/2009,87.7939
|
|
18/12/2009,88.2906
|
|
21/12/2009,89.1878
|
|
22/12/2009,89.5083
|
|
23/12/2009,89.6845
|
|
24/12/2009,90.1091
|
|
28/12/2009,90.3014
|
|
29/12/2009,90.1732
|
|
30/12/2009,90.1412
|
|
31/12/2009,89.276
|
|
04/01/2010,90.7901
|
|
05/01/2010,91.0304
|
|
06/01/2010,91.0945
|
|
07/01/2010,91.4791
|
|
08/01/2010,91.7834
|
|
11/01/2010,91.9116
|
|
12/01/2010,91.0544
|
|
13/01/2010,91.8235
|
|
14/01/2010,92.0718
|
|
15/01/2010,91.0384
|
|
19/01/2010,92.176
|
|
20/01/2010,91.2387
|
|
21/01/2010,89.4843
|
|
22/01/2010,87.4895
|
|
25/01/2010,87.9381
|
|
26/01/2010,87.5696
|
|
27/01/2010,87.9862
|
|
28/01/2010,86.9768
|
|
29/01/2010,86.0315
|
|
01/02/2010,87.3693
|
|
02/02/2010,88.4268
|
|
03/02/2010,87.9862
|
|
04/02/2010,85.2704
|
|
05/02/2010,85.4467
|
|
08/02/2010,84.8298
|
|
09/02/2010,85.8952
|
|
10/02/2010,85.7271
|
|
11/02/2010,86.6243
|
|
12/02/2010,86.5522
|
|
16/02/2010,87.9141
|
|
17/02/2010,88.3307
|
|
18/02/2010,88.8514
|
|
19/02/2010,89.0356
|
|
22/02/2010,89.0517
|
|
23/02/2010,87.9702
|
|
24/02/2010,88.7793
|
|
25/02/2010,88.6591
|
|
26/02/2010,88.7152
|
|
01/03/2010,89.6365
|
|
02/03/2010,89.8848
|
|
03/03/2010,89.9649
|
|
04/03/2010,90.2373
|
|
05/03/2010,91.5271
|
|
08/03/2010,91.5431
|
|
09/03/2010,91.6953
|
|
10/03/2010,92.1039
|
|
11/03/2010,92.4884
|
|
12/03/2010,92.4964
|
|
15/03/2010,92.5205
|
|
16/03/2010,93.2575
|
|
17/03/2010,93.8103
|
|
18/03/2010,93.7622
|
|
19/03/2010,93.2876
|
|
22/03/2010,93.7863
|
|
23/03/2010,94.4459
|
|
24/03/2010,93.9874
|
|
25/03/2010,93.8346
|
|
26/03/2010,93.7783
|
|
29/03/2010,94.3736
|
|
30/03/2010,94.4379
|
|
31/03/2010,94.1161
|
|
01/04/2010,94.7597
|
|
05/04/2010,95.5319
|
|
06/04/2010,95.7571
|
|
07/04/2010,95.2101
|
|
08/04/2010,95.5399
|
|
09/04/2010,96.1674
|
|
12/04/2010,96.3202
|
|
13/04/2010,96.3926
|
|
14/04/2010,97.4866
|
|
15/04/2010,97.567
|
|
16/04/2010,96.0146
|
|
19/04/2010,96.3765
|
|
20/04/2010,97.2372
|
|
21/04/2010,97.0603
|
|
22/04/2010,97.3499
|
|
23/04/2010,97.9853
|
|
26/04/2010,97.6153
|
|
27/04/2010,95.3067
|
|
28/04/2010,96.0306
|
|
29/04/2010,97.2212
|
|
30/04/2010,95.5721
|
|
03/05/2010,96.8109
|
|
04/05/2010,94.5344
|
|
05/05/2010,93.9713
|
|
06/05/2010,90.8502
|
|
07/05/2010,89.4988
|
|
10/05/2010,93.4404
|
|
11/05/2010,93.175
|
|
12/05/2010,94.4781
|
|
13/05/2010,93.3037
|
|
14/05/2010,91.6144
|
|
17/05/2010,91.6627
|
|
18/05/2010,90.4158
|
|
19/05/2010,89.901
|
|
20/05/2010,86.5064
|
|
21/05/2010,87.7693
|
|
24/05/2010,86.6431
|
|
25/05/2010,86.7317
|
|
26/05/2010,86.2088
|
|
27/05/2010,89.0966
|
|
28/05/2010,87.9785
|
|
01/06/2010,86.4984
|
|
02/06/2010,88.7507
|
|
03/06/2010,89.0564
|
|
04/06/2010,85.9272
|
|
07/06/2010,84.8574
|
|
08/06/2010,85.7664
|
|
09/06/2010,85.3078
|
|
10/06/2010,87.8015
|
|
11/06/2010,88.2279
|
|
14/06/2010,88.0911
|
|
15/06/2010,90.0941
|
|
16/06/2010,90.0619
|
|
17/06/2010,90.2067
|
|
18/06/2010,90.3045
|
|
21/06/2010,90.0459
|
|
22/06/2010,88.5587
|
|
23/06/2010,88.2839
|
|
24/06/2010,86.821
|
|
25/06/2010,87.1847
|
|
28/06/2010,86.9099
|
|
29/06/2010,84.2265
|
|
30/06/2010,83.4264
|
|
01/07/2010,83.0546
|
|
02/07/2010,82.602
|
|
06/07/2010,83.1435
|
|
07/07/2010,85.7622
|
|
08/07/2010,86.6108
|
|
09/07/2010,87.2575
|
|
12/07/2010,87.314
|
|
13/07/2010,88.6315
|
|
14/07/2010,88.6234
|
|
15/07/2010,88.6476
|
|
16/07/2010,86.2067
|
|
19/07/2010,86.7159
|
|
20/07/2010,87.6777
|
|
21/07/2010,86.5381
|
|
22/07/2010,88.4698
|
|
23/07/2010,89.2376
|
|
26/07/2010,90.1671
|
|
27/07/2010,90.159
|
|
28/07/2010,89.5771
|
|
29/07/2010,89.1406
|
|
30/07/2010,89.1245
|
|
02/08/2010,91.137
|
|
03/08/2010,90.7005
|
|
04/08/2010,91.3067
|
|
05/08/2010,91.2097
|
|
06/08/2010,90.8379
|
|
09/08/2010,91.3229
|
|
10/08/2010,90.8298
|
|
11/08/2010,88.3405
|
|
12/08/2010,87.799
|
|
13/08/2010,87.5403
|
|
16/08/2010,87.4999
|
|
17/08/2010,88.5749
|
|
18/08/2010,88.7365
|
|
19/08/2010,87.1928
|
|
20/08/2010,86.9099
|
|
23/08/2010,86.5785
|
|
24/08/2010,85.2934
|
|
25/08/2010,85.6248
|
|
26/08/2010,85.051
|
|
27/08/2010,86.3684
|
|
30/08/2010,85.1156
|
|
31/08/2010,85.1156
|
|
01/09/2010,87.6616
|
|
02/09/2010,88.4779
|
|
03/09/2010,89.6256
|
|
07/09/2010,88.6153
|
|
08/09/2010,89.2376
|
|
09/09/2010,89.6498
|
|
10/09/2010,90.1024
|
|
13/09/2010,91.1046
|
|
14/09/2010,91.0481
|
|
15/09/2010,91.3956
|
|
16/09/2010,91.3714
|
|
17/09/2010,91.4055
|
|
20/09/2010,92.8031
|
|
21/09/2010,92.6162
|
|
22/09/2010,92.1612
|
|
23/09/2010,91.4137
|
|
24/09/2010,93.2988
|
|
27/09/2010,92.8519
|
|
28/09/2010,93.1769
|
|
29/09/2010,93.0144
|
|
30/09/2010,92.7381
|
|
01/10/2010,93.1281
|
|
04/10/2010,92.4293
|
|
05/10/2010,94.2901
|
|
06/10/2010,94.282
|
|
07/10/2010,94.1682
|
|
08/10/2010,94.6964
|
|
11/10/2010,94.7858
|
|
12/10/2010,95.0783
|
|
13/10/2010,95.8177
|
|
14/10/2010,95.4439
|
|
15/10/2010,95.639
|
|
18/10/2010,96.1102
|
|
19/10/2010,94.8508
|
|
20/10/2010,95.7771
|
|
21/10/2010,95.9884
|
|
22/10/2010,96.1671
|
|
25/10/2010,96.4515
|
|
26/10/2010,96.4678
|
|
27/10/2010,96.1915
|
|
28/10/2010,96.2078
|
|
29/10/2010,96.2809
|
|
01/11/2010,96.3134
|
|
02/11/2010,97.0772
|
|
03/11/2010,97.4672
|
|
04/11/2010,99.3443
|
|
05/11/2010,99.718
|
|
08/11/2010,99.5312
|
|
09/11/2010,98.8161
|
|
10/11/2010,99.2143
|
|
11/11/2010,98.8404
|
|
12/11/2010,97.6704
|
|
15/11/2010,97.5322
|
|
16/11/2010,96.0128
|
|
17/11/2010,96.0615
|
|
18/11/2010,97.4753
|
|
19/11/2010,97.7435
|
|
22/11/2010,97.6623
|
|
23/11/2010,96.2484
|
|
24/11/2010,97.6704
|
|
26/11/2010,96.5328
|
|
29/11/2010,96.8253
|
|
30/11/2010,96.2809
|
|
01/12/2010,98.3286
|
|
02/12/2010,99.588
|
|
03/12/2010,99.8562
|
|
06/12/2010,99.7505
|
|
07/12/2010,99.8074
|
|
08/12/2010,100.1731
|
|
09/12/2010,100.5631
|
|
10/12/2010,101.1482
|
|
13/12/2010,101.2132
|
|
14/12/2010,101.3026
|
|
15/12/2010,100.8394
|
|
16/12/2010,101.4244
|
|
17/12/2010,101.533
|
|
20/12/2010,101.7781
|
|
21/12/2010,102.4234
|
|
22/12/2010,102.742
|
|
23/12/2010,102.595
|
|
27/12/2010,102.6358
|
|
28/12/2010,102.7828
|
|
29/12/2010,102.8564
|
|
30/12/2010,102.693
|
|
31/12/2010,102.7175
|
|
03/01/2011,103.7794
|
|
04/01/2011,103.7222
|
|
05/01/2011,104.2613
|
|
06/01/2011,104.0571
|
|
07/01/2011,103.8529
|
|
10/01/2011,103.7222
|
|
11/01/2011,104.0897
|
|
12/01/2011,105.0292
|
|
13/01/2011,104.8576
|
|
14/01/2011,105.6173
|
|
18/01/2011,105.797
|
|
19/01/2011,104.7596
|
|
20/01/2011,104.6207
|
|
21/01/2011,104.8576
|
|
24/01/2011,105.4539
|
|
25/01/2011,105.5111
|
|
26/01/2011,105.9195
|
|
27/01/2011,106.1809
|
|
28/01/2011,104.3266
|
|
31/01/2011,105.1108
|
|
01/02/2011,106.7935
|
|
02/02/2011,106.5893
|
|
03/02/2011,106.8262
|
|
04/02/2011,107.1284
|
|
07/02/2011,107.7982
|
|
08/02/2011,108.2884
|
|
09/02/2011,108.0433
|
|
10/02/2011,108.0841
|
|
11/02/2011,108.7294
|
|
14/02/2011,108.9908
|
|
15/02/2011,108.6477
|
|
16/02/2011,109.3339
|
|
17/02/2011,109.6606
|
|
18/02/2011,109.8893
|
|
22/02/2011,107.6839
|
|
23/02/2011,107.0222
|
|
24/02/2011,106.9487
|
|
25/02/2011,108.0923
|
|
28/02/2011,108.7621
|
|
01/03/2011,106.9487
|
|
02/03/2011,107.1774
|
|
03/03/2011,109.0235
|
|
04/03/2011,108.2066
|
|
07/03/2011,107.3572
|
|
08/03/2011,108.2965
|
|
09/03/2011,108.1413
|
|
10/03/2011,106.14
|
|
11/03/2011,106.8752
|
|
14/03/2011,106.2299
|
|
15/03/2011,105.0128
|
|
16/03/2011,103.0687
|
|
17/03/2011,104.4328
|
|
18/03/2011,104.8127
|
|
21/03/2011,106.4371
|
|
22/03/2011,106.0679
|
|
23/03/2011,106.3714
|
|
24/03/2011,107.3887
|
|
25/03/2011,107.7169
|
|
28/03/2011,107.4543
|
|
29/03/2011,108.1763
|
|
30/03/2011,108.9228
|
|
31/03/2011,108.7752
|
|
01/04/2011,109.2346
|
|
04/04/2011,109.3248
|
|
05/04/2011,109.3084
|
|
06/04/2011,109.653
|
|
07/04/2011,109.374
|
|
08/04/2011,108.9966
|
|
11/04/2011,108.6685
|
|
12/04/2011,107.8563
|
|
13/04/2011,107.8481
|
|
14/04/2011,107.9302
|
|
15/04/2011,108.324
|
|
18/04/2011,107.1098
|
|
19/04/2011,107.7251
|
|
20/04/2011,109.1936
|
|
21/04/2011,109.7514
|
|
25/04/2011,109.6366
|
|
26/04/2011,110.58
|
|
27/04/2011,111.3019
|
|
28/04/2011,111.6629
|
|
29/04/2011,111.9254
|
|
02/05/2011,111.7532
|
|
03/05/2011,111.3512
|
|
04/05/2011,110.6128
|
|
05/05/2011,109.612
|
|
06/05/2011,110.096
|
|
09/05/2011,110.5226
|
|
10/05/2011,111.466
|
|
11/05/2011,110.2929
|
|
12/05/2011,110.8179
|
|
13/05/2011,109.9647
|
|
16/05/2011,109.2674
|
|
17/05/2011,109.251
|
|
18/05/2011,110.2272
|
|
19/05/2011,110.4898
|
|
20/05/2011,109.612
|
|
23/05/2011,108.3403
|
|
24/05/2011,108.2501
|
|
25/05/2011,108.6111
|
|
26/05/2011,109.1115
|
|
27/05/2011,109.5299
|
|
31/05/2011,110.6702
|
|
01/06/2011,108.1845
|
|
02/06/2011,108.0696
|
|
03/06/2011,106.9949
|
|
06/06/2011,105.8628
|
|
07/06/2011,105.7972
|
|
08/06/2011,105.3541
|
|
09/06/2011,106.1581
|
|
10/06/2011,104.6814
|
|
13/06/2011,104.7635
|
|
14/06/2011,106.0925
|
|
15/06/2011,104.2056
|
|
16/06/2011,104.4353
|
|
17/06/2011,104.747
|
|
20/06/2011,105.2829
|
|
21/06/2011,106.7257
|
|
22/06/2011,106.0826
|
|
23/06/2011,105.7775
|
|
24/06/2011,104.5491
|
|
27/06/2011,105.4807
|
|
28/06/2011,106.8576
|
|
29/06/2011,107.7727
|
|
30/06/2011,108.8033
|
|
01/07/2011,110.411
|
|
05/07/2011,110.3203
|
|
06/07/2011,110.4522
|
|
07/07/2011,111.5982
|
|
08/07/2011,110.8067
|
|
11/07/2011,108.8033
|
|
12/07/2011,108.3333
|
|
13/07/2011,108.6961
|
|
14/07/2011,107.9459
|
|
15/07/2011,108.5724
|
|
18/07/2011,107.682
|
|
19/07/2011,109.4299
|
|
20/07/2011,109.3639
|
|
21/07/2011,110.8809
|
|
22/07/2011,110.9551
|
|
25/07/2011,110.3368
|
|
26/07/2011,109.9245
|
|
27/07/2011,107.6738
|
|
28/07/2011,107.3605
|
|
29/07/2011,106.6267
|
|
01/08/2011,106.1733
|
|
02/08/2011,103.4608
|
|
03/08/2011,104.0214
|
|
04/08/2011,99.1489
|
|
05/08/2011,99.0005
|
|
08/08/2011,92.5532
|
|
09/08/2011,96.8569
|
|
10/08/2011,92.578
|
|
11/08/2011,96.7332
|
|
12/08/2011,97.3846
|
|
15/08/2011,99.4457
|
|
16/08/2011,98.5965
|
|
17/08/2011,98.6625
|
|
18/08/2011,94.4083
|
|
19/08/2011,92.8666
|
|
22/08/2011,92.9408
|
|
23/08/2011,95.9995
|
|
24/08/2011,97.3516
|
|
25/08/2011,95.8676
|
|
26/08/2011,97.2609
|
|
29/08/2011,100.0558
|
|
30/08/2011,100.3196
|
|
31/08/2011,100.7648
|
|
01/09/2011,99.7096
|
|
02/09/2011,97.162
|
|
06/09/2011,96.4529
|
|
07/09/2011,99.1737
|
|
08/09/2011,98.1431
|
|
09/09/2011,95.5708
|
|
12/09/2011,96.1891
|
|
13/09/2011,97.0713
|
|
14/09/2011,98.4151
|
|
15/09/2011,100.1135
|
|
16/09/2011,100.706
|
|
19/09/2011,99.7033
|
|
20/09/2011,99.5873
|
|
21/09/2011,96.6536
|
|
22/09/2011,93.5293
|
|
23/09/2011,94.0929
|
|
26/09/2011,96.3304
|
|
27/09/2011,97.4077
|
|
28/09/2011,95.4188
|
|
29/09/2011,96.173
|
|
30/09/2011,93.7697
|
|
03/10/2011,91.1012
|
|
04/10/2011,93.0984
|
|
05/10/2011,94.8221
|
|
06/10/2011,96.5376
|
|
07/10/2011,95.8912
|
|
10/10/2011,99.0983
|
|
11/10/2011,99.1978
|
|
12/10/2011,100.0679
|
|
13/10/2011,99.869
|
|
14/10/2011,101.5762
|
|
17/10/2011,99.637
|
|
18/10/2011,101.5845
|
|
19/10/2011,100.3829
|
|
20/10/2011,100.8221
|
|
21/10/2011,102.7364
|
|
24/10/2011,103.9961
|
|
25/10/2011,101.974
|
|
26/10/2011,103.0099
|
|
27/10/2011,106.5983
|
|
28/10/2011,106.5734
|
|
31/10/2011,104.0044
|
|
01/11/2011,101.1039
|
|
02/11/2011,102.753
|
|
03/11/2011,104.6259
|
|
04/11/2011,103.9878
|
|
07/11/2011,104.6342
|
|
08/11/2011,105.9767
|
|
09/11/2011,102.0652
|
|
10/11/2011,103.0265
|
|
11/11/2011,104.9657
|
|
14/11/2011,103.9712
|
|
15/11/2011,104.485
|
|
16/11/2011,102.8276
|
|
17/11/2011,101.195
|
|
18/11/2011,101.0873
|
|
21/11/2011,99.1646
|
|
22/11/2011,98.7751
|
|
23/11/2011,96.5956
|
|
25/11/2011,96.4133
|
|
28/11/2011,99.2061
|
|
29/11/2011,99.4878
|
|
30/11/2011,103.5817
|
|
01/12/2011,103.5652
|
|
02/12/2011,103.474
|
|
05/12/2011,104.601
|
|
06/12/2011,104.6342
|
|
07/12/2011,105.0237
|
|
08/12/2011,102.7199
|
|
09/12/2011,104.4601
|
|
12/12/2011,102.9353
|
|
13/12/2011,101.974
|
|
14/12/2011,100.8884
|
|
15/12/2011,101.253
|
|
16/12/2011,101.4031
|
|
19/12/2011,100.319
|
|
20/12/2011,103.3546
|
|
21/12/2011,103.5548
|
|
22/12/2011,104.4722
|
|
23/12/2011,105.4062
|
|
27/12/2011,105.4896
|
|
28/12/2011,104.1052
|
|
29/12/2011,105.181
|
|
30/12/2011,104.664
|
|
03/01/2012,106.3319
|
|
04/01/2012,106.4987
|
|
05/01/2012,106.7823
|
|
06/01/2012,106.5071
|
|
09/01/2012,106.7656
|
|
10/01/2012,107.6913
|
|
11/01/2012,107.7497
|
|
12/01/2012,108.0082
|
|
13/01/2012,107.4494
|
|
17/01/2012,107.8664
|
|
18/01/2012,109.059
|
|
19/01/2012,109.6345
|
|
20/01/2012,110.0431
|
|
23/01/2012,109.7596
|
|
24/01/2012,109.6345
|
|
25/01/2012,110.5518
|
|
26/01/2012,109.9848
|
|
27/01/2012,109.9347
|
|
30/01/2012,109.5594
|
|
31/01/2012,109.5177
|
|
01/02/2012,110.4768
|
|
02/02/2012,110.6519
|
|
03/02/2012,112.2031
|
|
06/02/2012,112.1281
|
|
07/02/2012,112.4116
|
|
08/02/2012,112.7452
|
|
09/02/2012,112.887
|
|
10/02/2012,112.053
|
|
13/02/2012,112.887
|
|
14/02/2012,112.7452
|
|
15/02/2012,112.2198
|
|
16/02/2012,113.4624
|
|
17/02/2012,113.7626
|
|
21/02/2012,113.8127
|
|
22/02/2012,113.4457
|
|
23/02/2012,113.9461
|
|
24/02/2012,114.1963
|
|
27/02/2012,114.3881
|
|
28/02/2012,114.7217
|
|
29/02/2012,114.2714
|
|
01/03/2012,114.8635
|
|
02/03/2012,114.5132
|
|
05/03/2012,114.0462
|
|
06/03/2012,112.3783
|
|
07/03/2012,113.1622
|
|
08/03/2012,114.288
|
|
09/03/2012,114.73
|
|
12/03/2012,114.7384
|
|
13/03/2012,116.8066
|
|
14/03/2012,116.6815
|
|
15/03/2012,117.3571
|
|
16/03/2012,117.5196
|
|
19/03/2012,117.9802
|
|
20/03/2012,117.6369
|
|
21/03/2012,117.4442
|
|
22/03/2012,116.5982
|
|
23/03/2012,116.9751
|
|
26/03/2012,118.6169
|
|
27/03/2012,118.2483
|
|
28/03/2012,117.662
|
|
29/03/2012,117.4609
|
|
30/03/2012,117.9468
|
|
02/04/2012,118.8095
|
|
03/04/2012,118.3237
|
|
04/04/2012,117.151
|
|
05/04/2012,117.0924
|
|
09/04/2012,115.7773
|
|
10/04/2012,113.834
|
|
11/04/2012,114.7554
|
|
12/04/2012,116.2548
|
|
13/04/2012,114.8727
|
|
16/04/2012,114.7973
|
|
17/04/2012,116.4977
|
|
18/04/2012,116.104
|
|
19/04/2012,115.3585
|
|
20/04/2012,115.5512
|
|
23/04/2012,114.5795
|
|
24/04/2012,115.0151
|
|
25/04/2012,116.5898
|
|
26/04/2012,117.4023
|
|
27/04/2012,117.595
|
|
30/04/2012,117.1594
|
|
01/05/2012,117.8881
|
|
02/05/2012,117.5363
|
|
03/05/2012,116.6401
|
|
04/05/2012,114.7554
|
|
07/05/2012,114.8391
|
|
08/05/2012,114.3785
|
|
09/05/2012,113.7
|
|
10/05/2012,113.9345
|
|
11/05/2012,113.5911
|
|
14/05/2012,112.3347
|
|
15/05/2012,111.6897
|
|
16/05/2012,111.2625
|
|
17/05/2012,109.6123
|
|
18/05/2012,108.6742
|
|
21/05/2012,110.5421
|
|
22/05/2012,110.7348
|
|
23/05/2012,110.7934
|
|
24/05/2012,111.0112
|
|
25/05/2012,110.651
|
|
29/05/2012,111.9912
|
|
30/05/2012,110.3662
|
|
31/05/2012,110.1233
|
|
01/06/2012,107.3508
|
|
04/06/2012,107.3005
|
|
05/06/2012,108.113
|
|
06/06/2012,110.5421
|
|
07/06/2012,110.6092
|
|
08/06/2012,111.4886
|
|
11/06/2012,110.0731
|
|
12/06/2012,111.3379
|
|
13/06/2012,110.6259
|
|
14/06/2012,111.7986
|
|
15/06/2012,112.942
|
|
18/06/2012,113.1609
|
|
19/06/2012,114.2554
|
|
20/06/2012,114.0702
|
|
21/06/2012,111.5106
|
|
22/06/2012,112.3694
|
|
25/06/2012,110.5676
|
|
26/06/2012,111.1233
|
|
27/06/2012,112.1253
|
|
28/06/2012,111.8053
|
|
29/06/2012,114.5922
|
|
02/07/2012,114.9375
|
|
03/07/2012,115.6952
|
|
05/07/2012,115.1732
|
|
06/07/2012,114.0787
|
|
09/07/2012,113.9355
|
|
10/07/2012,112.942
|
|
11/07/2012,112.9588
|
|
12/07/2012,112.4115
|
|
13/07/2012,114.2975
|
|
16/07/2012,114.0281
|
|
17/07/2012,114.8111
|
|
18/07/2012,115.6615
|
|
19/07/2012,115.9646
|
|
20/07/2012,114.9038
|
|
23/07/2012,113.7418
|
|
24/07/2012,112.7652
|
|
25/07/2012,112.7904
|
|
26/07/2012,114.6512
|
|
27/07/2012,116.7645
|
|
30/07/2012,116.7645
|
|
31/07/2012,115.9478
|
|
01/08/2012,115.8467
|
|
02/08/2012,115.0469
|
|
03/08/2012,117.3286
|
|
06/08/2012,117.5559
|
|
07/08/2012,118.1453
|
|
08/08/2012,118.2885
|
|
09/08/2012,118.3895
|
|
10/08/2012,118.5832
|
|
13/08/2012,118.5242
|
|
14/08/2012,118.5411
|
|
15/08/2012,118.6758
|
|
16/08/2012,119.5514
|
|
17/08/2012,119.7114
|
|
20/08/2012,119.7198
|
|
21/08/2012,119.3578
|
|
22/08/2012,119.4083
|
|
23/08/2012,118.4316
|
|
24/08/2012,119.1473
|
|
27/08/2012,119.1725
|
|
28/08/2012,119.0547
|
|
29/08/2012,119.1473
|
|
30/08/2012,118.2885
|
|
31/08/2012,118.8525
|
|
04/09/2012,118.7431
|
|
05/09/2012,118.6422
|
|
06/09/2012,121.0501
|
|
07/09/2012,121.5216
|
|
10/09/2012,120.8312
|
|
11/09/2012,121.168
|
|
12/09/2012,121.5722
|
|
13/09/2012,123.4245
|
|
14/09/2012,123.9718
|
|
17/09/2012,123.5508
|
|
18/09/2012,123.4498
|
|
19/09/2012,123.5171
|
|
20/09/2012,123.5256
|
|
21/09/2012,123.4739
|
|
24/09/2012,123.2877
|
|
25/09/2012,121.9756
|
|
26/09/2012,121.29
|
|
27/09/2012,122.4327
|
|
28/09/2012,121.8656
|
|
01/10/2012,122.1873
|
|
02/10/2012,122.3142
|
|
03/10/2012,122.8137
|
|
04/10/2012,123.694
|
|
05/10/2012,123.7025
|
|
08/10/2012,123.2793
|
|
09/10/2012,122.0603
|
|
10/10/2012,121.2816
|
|
11/10/2012,121.3493
|
|
12/10/2012,120.9515
|
|
15/10/2012,121.9587
|
|
16/10/2012,123.1945
|
|
17/10/2012,123.7533
|
|
18/10/2012,123.4316
|
|
19/10/2012,121.3747
|
|
22/10/2012,121.3916
|
|
23/10/2012,119.7071
|
|
24/10/2012,119.3685
|
|
25/10/2012,119.7156
|
|
26/10/2012,119.6479
|
|
31/10/2012,119.6479
|
|
01/11/2012,120.9007
|
|
02/11/2012,119.8257
|
|
05/11/2012,120.0711
|
|
06/11/2012,121.0107
|
|
07/11/2012,118.2682
|
|
08/11/2012,116.8461
|
|
09/11/2012,116.9477
|
|
12/11/2012,117.0408
|
|
13/11/2012,116.6344
|
|
14/11/2012,115.06
|
|
15/11/2012,114.8653
|
|
16/11/2012,115.4325
|
|
19/11/2012,117.7688
|
|
20/11/2012,117.8195
|
|
21/11/2012,118.0396
|
|
23/11/2012,119.6479
|
|
26/11/2012,119.3939
|
|
27/11/2012,118.7845
|
|
28/11/2012,119.741
|
|
29/11/2012,120.2996
|
|
30/11/2012,120.325
|
|
03/12/2012,119.7325
|
|
04/12/2012,119.5633
|
|
05/12/2012,119.7749
|
|
06/12/2012,120.1811
|
|
07/12/2012,120.5451
|
|
10/12/2012,120.596
|
|
11/12/2012,121.417
|
|
12/12/2012,121.4762
|
|
13/12/2012,120.7313
|
|
14/12/2012,120.2828
|
|
17/12/2012,121.6964
|
|
18/12/2012,123.0507
|
|
19/12/2012,122.1365
|
|
20/12/2012,122.839
|
|
21/12/2012,121.724
|
|
24/12/2012,121.349
|
|
26/12/2012,120.8375
|
|
27/12/2012,120.6755
|
|
28/12/2012,119.3712
|
|
31/12/2012,121.4001
|
|
02/01/2013,124.5116
|
|
03/01/2013,124.2303
|
|
04/01/2013,124.7758
|
|
07/01/2013,124.4349
|
|
08/01/2013,124.0769
|
|
09/01/2013,124.3923
|
|
10/01/2013,125.3811
|
|
11/01/2013,125.3726
|
|
14/01/2013,125.2873
|
|
15/01/2013,125.3726
|
|
16/01/2013,125.3556
|
|
17/01/2013,126.1654
|
|
18/01/2013,126.4467
|
|
22/01/2013,127.1287
|
|
23/01/2013,127.3333
|
|
24/01/2013,127.3674
|
|
25/01/2013,128.0835
|
|
28/01/2013,127.93
|
|
29/01/2013,128.4329
|
|
30/01/2013,127.93
|
|
31/01/2013,127.6146
|
|
01/02/2013,128.9274
|
|
04/02/2013,127.4782
|
|
05/02/2013,128.7655
|
|
06/02/2013,128.8592
|
|
07/02/2013,128.6887
|
|
08/02/2013,129.4048
|
|
11/02/2013,129.3792
|
|
12/02/2013,129.5923
|
|
13/02/2013,129.7031
|
|
14/02/2013,129.8225
|
|
15/02/2013,129.6691
|
|
19/02/2013,130.6409
|
|
20/02/2013,129.0126
|
|
21/02/2013,128.2284
|
|
22/02/2013,129.4815
|
|
25/02/2013,127.0179
|
|
26/02/2013,127.8874
|
|
27/02/2013,129.4986
|
|
28/02/2013,129.2428
|
|
01/03/2013,129.6691
|
|
04/03/2013,130.3595
|
|
05/03/2013,131.5274
|
|
06/03/2013,131.7065
|
|
07/03/2013,131.9452
|
|
08/03/2013,132.5078
|
|
11/03/2013,133.0107
|
|
12/03/2013,132.7123
|
|
13/03/2013,132.8999
|
|
14/03/2013,133.6074
|
|
15/03/2013,133.4311
|
|
18/03/2013,132.6946
|
|
19/03/2013,132.3864
|
|
20/03/2013,133.3112
|
|
21/03/2013,132.1724
|
|
22/03/2013,133.2341
|
|
25/03/2013,132.6775
|
|
26/03/2013,133.7393
|
|
27/03/2013,133.7393
|
|
28/03/2013,134.1503
|
|
01/04/2013,133.6194
|
|
02/04/2013,134.2788
|
|
03/04/2013,132.9173
|
|
04/04/2013,133.4567
|
|
05/04/2013,132.8573
|
|
08/04/2013,133.7565
|
|
09/04/2013,134.2188
|
|
10/04/2013,135.8629
|
|
11/04/2013,136.3081
|
|
12/04/2013,135.9741
|
|
15/04/2013,132.8231
|
|
16/04/2013,134.7839
|
|
17/04/2013,132.8146
|
|
18/04/2013,131.984
|
|
19/04/2013,133.1313
|
|
22/04/2013,133.7222
|
|
23/04/2013,135.1007
|
|
24/04/2013,135.1864
|
|
25/04/2013,135.7344
|
|
26/04/2013,135.4946
|
|
29/04/2013,136.4023
|
|
30/04/2013,136.7276
|
|
01/05/2013,135.5289
|
|
02/05/2013,136.7876
|
|
03/05/2013,138.1747
|
|
06/05/2013,138.5258
|
|
07/05/2013,139.228
|
|
08/05/2013,139.8615
|
|
09/05/2013,139.4677
|
|
10/05/2013,139.9215
|
|
13/05/2013,140.0328
|
|
14/05/2013,141.4799
|
|
15/05/2013,142.2419
|
|
16/05/2013,141.5741
|
|
17/05/2013,142.9441
|
|
20/05/2013,142.9355
|
|
21/05/2013,143.1411
|
|
22/05/2013,142.0793
|
|
23/05/2013,141.6683
|
|
24/05/2013,141.5484
|
|
28/05/2013,142.3961
|
|
29/05/2013,141.4713
|
|
30/05/2013,141.9937
|
|
31/05/2013,139.9558
|
|
03/06/2013,140.7264
|
|
04/06/2013,140.0499
|
|
05/06/2013,138.0891
|
|
06/06/2013,139.3393
|
|
07/06/2013,141.1117
|
|
10/06/2013,141.1117
|
|
11/06/2013,139.6561
|
|
12/06/2013,138.5001
|
|
13/06/2013,140.6065
|
|
14/06/2013,139.7245
|
|
17/06/2013,140.8034
|
|
18/06/2013,141.9166
|
|
19/06/2013,139.9558
|
|
20/06/2013,136.4879
|
|
21/06/2013,136.926
|
|
24/06/2013,135.1958
|
|
25/06/2013,136.4956
|
|
26/06/2013,137.8471
|
|
27/06/2013,138.6562
|
|
28/06/2013,138.0881
|
|
01/07/2013,138.8973
|
|
02/07/2013,138.7682
|
|
03/07/2013,138.8284
|
|
05/07/2013,140.3262
|
|
08/07/2013,141.1267
|
|
09/07/2013,142.1424
|
|
10/07/2013,142.1941
|
|
11/07/2013,144.1309
|
|
12/07/2013,144.1911
|
|
15/07/2013,144.7421
|
|
16/07/2013,144.1997
|
|
17/07/2013,144.5699
|
|
18/07/2013,145.3618
|
|
19/07/2013,145.62
|
|
22/07/2013,145.9041
|
|
23/07/2013,145.5943
|
|
24/07/2013,145.0605
|
|
25/07/2013,145.4134
|
|
26/07/2013,145.5684
|
|
29/07/2013,145.1208
|
|
30/07/2013,145.1208
|
|
31/07/2013,145.2241
|
|
01/08/2013,146.9026
|
|
02/08/2013,147.1523
|
|
05/08/2013,146.9371
|
|
06/08/2013,146.1021
|
|
07/08/2013,145.6287
|
|
08/08/2013,146.1623
|
|
09/08/2013,145.7406
|
|
12/08/2013,145.5684
|
|
13/08/2013,145.9988
|
|
14/08/2013,145.2499
|
|
15/08/2013,143.2184
|
|
16/08/2013,142.745
|
|
19/08/2013,141.8326
|
|
20/08/2013,142.5298
|
|
21/08/2013,141.6518
|
|
22/08/2013,142.943
|
|
23/08/2013,143.425
|
|
26/08/2013,142.8913
|
|
27/08/2013,140.5931
|
|
28/08/2013,141.0923
|
|
29/08/2013,141.3161
|
|
30/08/2013,140.8685
|
|
03/09/2013,141.5055
|
|
04/09/2013,142.6761
|
|
05/09/2013,142.8569
|
|
06/09/2013,142.9258
|
|
09/09/2013,144.2944
|
|
10/09/2013,145.3618
|
|
11/09/2013,145.818
|
|
12/09/2013,145.4307
|
|
13/09/2013,145.7577
|
|
16/09/2013,146.6013
|
|
17/09/2013,147.2555
|
|
18/09/2013,148.9599
|
|
19/09/2013,148.7103
|
|
20/09/2013,147.6706
|
|
23/09/2013,146.9872
|
|
24/09/2013,146.6412
|
|
25/09/2013,146.2174
|
|
26/09/2013,146.7796
|
|
27/09/2013,146.1049
|
|
30/09/2013,145.3265
|
|
01/10/2013,146.4769
|
|
02/10/2013,146.3385
|
|
03/10/2013,144.9891
|
|
04/10/2013,146.0877
|
|
07/10/2013,144.8247
|
|
08/10/2013,143.1381
|
|
09/10/2013,143.2419
|
|
10/10/2013,146.3298
|
|
11/10/2013,147.2726
|
|
14/10/2013,147.8609
|
|
15/10/2013,146.7883
|
|
16/10/2013,148.8383
|
|
17/10/2013,149.833
|
|
18/10/2013,150.8451
|
|
21/10/2013,150.8537
|
|
22/10/2013,151.7274
|
|
23/10/2013,151.0008
|
|
24/10/2013,151.5024
|
|
25/10/2013,152.1945
|
|
28/10/2013,152.4367
|
|
29/10/2013,153.2497
|
|
30/10/2013,152.4885
|
|
31/10/2013,152.0561
|
|
01/11/2013,152.4194
|
|
04/11/2013,152.9557
|
|
05/11/2013,152.4713
|
|
06/11/2013,153.2497
|
|
07/11/2013,151.3121
|
|
08/11/2013,153.3536
|
|
11/11/2013,153.3795
|
|
12/11/2013,153.0681
|
|
13/11/2013,154.2963
|
|
14/11/2013,155.0662
|
|
15/11/2013,155.7409
|
|
18/11/2013,155.1959
|
|
19/11/2013,154.8586
|
|
20/11/2013,154.3742
|
|
21/11/2013,155.6198
|
|
22/11/2013,156.3983
|
|
25/11/2013,156.2426
|
|
26/11/2013,156.2859
|
|
27/11/2013,156.6664
|
|
29/11/2013,156.5626
|
|
02/12/2013,156.1561
|
|
03/12/2013,155.4814
|
|
04/12/2013,155.4641
|
|
05/12/2013,154.7807
|
|
06/12/2013,156.5107
|
|
09/12/2013,156.9086
|
|
10/12/2013,156.3464
|
|
11/12/2013,154.5905
|
|
12/12/2013,154.0801
|
|
13/12/2013,154.0629
|
|
16/12/2013,155.0229
|
|
17/12/2013,154.5299
|
|
18/12/2013,157.1681
|
|
19/12/2013,156.9865
|
|
20/12/2013,157.8997
|
|
23/12/2013,158.7432
|
|
24/12/2013,159.0911
|
|
26/12/2013,159.8999
|
|
27/12/2013,159.8912
|
|
30/12/2013,159.8652
|
|
31/12/2013,160.6218
|
|
02/01/2014,159.0824
|
|
03/01/2014,159.0564
|
|
06/01/2014,158.5954
|
|
07/01/2014,159.5695
|
|
08/01/2014,159.6042
|
|
09/01/2014,159.7086
|
|
10/01/2014,160.1434
|
|
13/01/2014,158.0127
|
|
14/01/2014,159.7347
|
|
15/01/2014,160.5957
|
|
16/01/2014,160.387
|
|
17/01/2014,159.7086
|
|
21/01/2014,160.1782
|
|
22/01/2014,160.2826
|
|
23/01/2014,158.9694
|
|
24/01/2014,155.5776
|
|
27/01/2014,154.8123
|
|
28/01/2014,155.7341
|
|
29/01/2014,154.2383
|
|
30/01/2014,155.8733
|
|
31/01/2014,154.9601
|
|
03/02/2014,151.4727
|
|
04/02/2014,152.5337
|
|
05/02/2014,152.3424
|
|
06/02/2014,154.3513
|
|
07/02/2014,156.2646
|
|
10/02/2014,156.5516
|
|
11/02/2014,158.265
|
|
12/02/2014,158.3432
|
|
13/02/2014,159.1607
|
|
14/02/2014,160.0391
|
|
18/02/2014,160.2304
|
|
19/02/2014,159.1694
|
|
20/02/2014,160.1086
|
|
21/02/2014,159.926
|
|
24/02/2014,160.8131
|
|
25/02/2014,160.7522
|
|
26/02/2014,160.7609
|
|
27/02/2014,161.6045
|
|
28/02/2014,162.0132
|
|
03/03/2014,160.874
|
|
04/03/2014,163.1352
|
|
05/03/2014,163.283
|
|
06/03/2014,163.6569
|
|
07/03/2014,163.7265
|
|
10/03/2014,163.6396
|
|
11/03/2014,162.8308
|
|
12/03/2014,162.8743
|
|
13/03/2014,161.0479
|
|
14/03/2014,160.5957
|
|
17/03/2014,162.048
|
|
18/03/2014,163.2047
|
|
19/03/2014,162.3351
|
|
20/03/2014,163.283
|
|
21/03/2014,162.6497
|
|
24/03/2014,161.9771
|
|
25/03/2014,162.7458
|
|
26/03/2014,161.5753
|
|
27/03/2014,161.2346
|
|
28/03/2014,162.0295
|
|
31/03/2014,163.3572
|
|
01/04/2014,164.4404
|
|
02/04/2014,164.9907
|
|
03/04/2014,164.7724
|
|
04/04/2014,162.8244
|
|
07/04/2014,161.0249
|
|
08/04/2014,161.6888
|
|
09/04/2014,163.4271
|
|
10/04/2014,159.9942
|
|
11/04/2014,158.5528
|
|
14/04/2014,159.802
|
|
15/04/2014,160.9026
|
|
16/04/2014,162.5885
|
|
17/04/2014,162.8157
|
|
21/04/2014,163.3834
|
|
22/04/2014,164.1259
|
|
23/04/2014,163.7416
|
|
24/04/2014,164.0735
|
|
25/04/2014,162.7283
|
|
28/04/2014,163.2437
|
|
29/04/2014,164.0036
|
|
30/04/2014,164.4928
|
|
01/05/2014,164.5103
|
|
02/05/2014,164.2744
|
|
05/05/2014,164.5889
|
|
06/05/2014,163.1563
|
|
07/05/2014,164.1172
|
|
08/05/2014,163.9425
|
|
09/05/2014,164.1871
|
|
12/05/2014,165.7856
|
|
13/05/2014,165.9341
|
|
14/05/2014,165.148
|
|
15/05/2014,163.6979
|
|
16/05/2014,164.2657
|
|
19/05/2014,164.8684
|
|
20/05/2014,163.8289
|
|
21/05/2014,165.2091
|
|
22/05/2014,165.6109
|
|
23/05/2014,166.2748
|
|
27/05/2014,167.2968
|
|
28/05/2014,167.1745
|
|
29/05/2014,168.0393
|
|
30/05/2014,168.3101
|
|
02/06/2014,168.5022
|
|
03/06/2014,168.4149
|
|
04/06/2014,168.7556
|
|
05/06/2014,169.8562
|
|
06/06/2014,170.6686
|
|
09/06/2014,170.8433
|
|
10/06/2014,170.8608
|
|
11/06/2014,170.2668
|
|
12/06/2014,169.0613
|
|
13/06/2014,169.5767
|
|
16/06/2014,169.7165
|
|
17/06/2014,170.1882
|
|
18/06/2014,171.4373
|
|
19/06/2014,171.6295
|
|
20/06/2014,171.9779
|
|
23/06/2014,171.9253
|
|
24/06/2014,170.8895
|
|
25/06/2014,171.662
|
|
26/06/2014,171.5391
|
|
27/06/2014,171.8726
|
|
30/06/2014,171.7848
|
|
01/07/2014,172.9346
|
|
02/07/2014,173.1102
|
|
03/07/2014,173.9615
|
|
07/07/2014,173.3559
|
|
08/07/2014,172.2412
|
|
09/07/2014,173.0136
|
|
10/07/2014,172.329
|
|
11/07/2014,172.566
|
|
14/07/2014,173.4349
|
|
15/07/2014,173.1102
|
|
16/07/2014,173.7509
|
|
17/07/2014,171.776
|
|
18/07/2014,173.5314
|
|
21/07/2014,173.2067
|
|
22/07/2014,173.9615
|
|
23/07/2014,174.3477
|
|
24/07/2014,174.3565
|
|
25/07/2014,173.5403
|
|
28/07/2014,173.6104
|
|
29/07/2014,172.8644
|
|
30/07/2014,172.8907
|
|
31/07/2014,169.4764
|
|
01/08/2014,168.9586
|
|
04/08/2014,170.1786
|
|
05/08/2014,168.5285
|
|
06/08/2014,168.5812
|
|
07/08/2014,167.6684
|
|
08/08/2014,169.6081
|
|
11/08/2014,170.0996
|
|
12/08/2014,169.8627
|
|
13/08/2014,171.0124
|
|
14/08/2014,171.8199
|
|
15/08/2014,171.7848
|
|
18/08/2014,173.2243
|
|
19/08/2014,174.1283
|
|
20/08/2014,174.5935
|
|
21/08/2014,175.1026
|
|
22/08/2014,174.8304
|
|
25/08/2014,175.7169
|
|
26/08/2014,175.8311
|
|
27/08/2014,175.7609
|
|
28/08/2014,175.6643
|
|
29/08/2014,176.1646
|
|
02/09/2014,176.0768
|
|
03/09/2014,175.9802
|
|
04/09/2014,175.7257
|
|
05/09/2014,176.5157
|
|
08/09/2014,176.0593
|
|
09/09/2014,174.9446
|
|
10/09/2014,175.6028
|
|
11/09/2014,175.8047
|
|
12/09/2014,174.7778
|
|
15/09/2014,174.6461
|
|
16/09/2014,175.9627
|
|
17/09/2014,176.1997
|
|
18/09/2014,177.1388
|
|
19/09/2014,176.9792
|
|
22/09/2014,175.6124
|
|
23/09/2014,174.6071
|
|
24/09/2014,175.974
|
|
25/09/2014,173.1345
|
|
26/09/2014,174.5102
|
|
29/09/2014,174.1927
|
|
30/09/2014,173.7342
|
|
01/10/2014,171.3797
|
|
02/10/2014,171.4062
|
|
03/10/2014,173.2933
|
|
06/10/2014,173.0904
|
|
07/10/2014,170.4186
|
|
08/10/2014,173.3991
|
|
09/10/2014,169.96
|
|
10/10/2014,168.0201
|
|
13/10/2014,165.26
|
|
14/10/2014,165.5157
|
|
15/10/2014,164.3958
|
|
16/10/2014,164.2547
|
|
17/10/2014,166.1947
|
|
20/10/2014,167.8084
|
|
21/10/2014,171.1328
|
|
22/10/2014,169.916
|
|
23/10/2014,171.8912
|
|
24/10/2014,173.2139
|
|
27/10/2014,172.9758
|
|
28/10/2014,174.9599
|
|
29/10/2014,174.6954
|
|
30/10/2014,175.8153
|
|
31/10/2014,177.8258
|
|
03/11/2014,177.9228
|
|
04/11/2014,177.3055
|
|
05/11/2014,178.4254
|
|
06/11/2014,179.1397
|
|
07/11/2014,179.3072
|
|
10/11/2014,179.8716
|
|
11/11/2014,180.0479
|
|
12/11/2014,179.854
|
|
13/11/2014,180.0567
|
|
14/11/2014,180.1009
|
|
17/11/2014,180.2155
|
|
18/11/2014,181.256
|
|
19/11/2014,180.965
|
|
20/11/2014,181.2825
|
|
21/11/2014,182.2525
|
|
24/11/2014,182.7639
|
|
25/11/2014,182.6316
|
|
26/11/2014,183.099
|
|
28/11/2014,182.711
|
|
01/12/2014,181.4412
|
|
02/12/2014,182.614
|
|
03/12/2014,183.3194
|
|
04/12/2014,183.1166
|
|
05/12/2014,183.4164
|
|
08/12/2014,182.1907
|
|
09/12/2014,182.0673
|
|
10/12/2014,179.1485
|
|
11/12/2014,180.0567
|
|
12/12/2014,177.1468
|
|
15/12/2014,175.9299
|
|
16/12/2014,174.519
|
|
17/12/2014,177.9404
|
|
18/12/2014,182.3407
|
|
19/12/2014,183.1165
|
|
22/12/2014,183.9588
|
|
23/12/2014,184.2071
|
|
24/12/2014,184.2248
|
|
26/12/2014,184.8189
|
|
29/12/2014,185.0672
|
|
30/12/2014,184.0741
|
|
31/12/2014,182.2476
|
|
02/01/2015,182.15
|
|
05/01/2015,178.8604
|
|
06/01/2015,177.1758
|
|
07/01/2015,179.3836
|
|
08/01/2015,182.5667
|
|
09/01/2015,181.1037
|
|
12/01/2015,179.685
|
|
13/01/2015,179.1796
|
|
14/01/2015,178.0979
|
|
15/01/2015,176.4664
|
|
16/01/2015,178.7806
|
|
20/01/2015,179.162
|
|
21/01/2015,180.0663
|
|
22/01/2015,182.7441
|
|
23/01/2015,181.7421
|
|
26/01/2015,182.1677
|
|
27/01/2015,179.7648
|
|
28/01/2015,177.4594
|
|
29/01/2015,179.0998
|
|
30/01/2015,176.8477
|
|
02/02/2015,179.0378
|
|
03/02/2015,181.6269
|
|
04/02/2015,180.9352
|
|
05/02/2015,182.7618
|
|
06/02/2015,182.2564
|
|
09/02/2015,181.4407
|
|
10/02/2015,183.3736
|
|
11/02/2015,183.48
|
|
12/02/2015,185.2445
|
|
13/02/2015,186.007
|
|
17/02/2015,186.2997
|
|
18/02/2015,186.3174
|
|
19/02/2015,186.1844
|
|
20/02/2015,187.3016
|
|
23/02/2015,187.275
|
|
24/02/2015,187.807
|
|
25/02/2015,187.6474
|
|
26/02/2015,187.4257
|
|
27/02/2015,186.7874
|
|
02/03/2015,187.9666
|
|
03/03/2015,187.1952
|
|
04/03/2015,186.406
|
|
05/03/2015,186.61
|
|
06/03/2015,183.9854
|
|
09/03/2015,184.748
|
|
10/03/2015,181.751
|
|
11/03/2015,181.3254
|
|
12/03/2015,183.6307
|
|
13/03/2015,182.5047
|
|
16/03/2015,184.943
|
|
17/03/2015,184.3933
|
|
18/03/2015,186.61
|
|
19/03/2015,185.7588
|
|
20/03/2015,187.3985
|
|
23/03/2015,187.0333
|
|
24/03/2015,185.9823
|
|
25/03/2015,183.257
|
|
26/03/2015,182.8206
|
|
27/03/2015,183.2392
|
|
30/03/2015,185.4747
|
|
31/03/2015,183.8537
|
|
01/04/2015,183.2036
|
|
02/04/2015,183.8626
|
|
06/04/2015,185.1006
|
|
07/04/2015,184.6108
|
|
08/04/2015,185.2342
|
|
09/04/2015,186.0536
|
|
10/04/2015,187.0689
|
|
13/04/2015,186.2228
|
|
14/04/2015,186.579
|
|
15/04/2015,187.4162
|
|
16/04/2015,187.3628
|
|
17/04/2015,185.2075
|
|
20/04/2015,186.8997
|
|
21/04/2015,186.677
|
|
22/04/2015,187.5944
|
|
23/04/2015,188.0664
|
|
24/04/2015,188.5029
|
|
27/04/2015,187.7191
|
|
28/04/2015,188.3158
|
|
29/04/2015,187.541
|
|
30/04/2015,185.6617
|
|
01/05/2015,187.6746
|
|
04/05/2015,188.209
|
|
05/05/2015,186.0536
|
|
06/05/2015,185.2876
|
|
07/05/2015,186.0269
|
|
08/05/2015,188.4761
|
|
11/05/2015,187.5766
|
|
12/05/2015,187.0154
|
|
13/05/2015,187.0511
|
|
14/05/2015,189.0016
|
|
15/05/2015,189.2064
|
|
18/05/2015,189.7943
|
|
19/05/2015,189.7319
|
|
20/05/2015,189.5983
|
|
21/05/2015,190.1505
|
|
22/05/2015,189.6963
|
|
26/05/2015,187.6567
|
|
27/05/2015,189.438
|
|
28/05/2015,189.2243
|
|
29/05/2015,188.0486
|
|
01/06/2015,188.4316
|
|
02/06/2015,188.2445
|
|
03/06/2015,188.7433
|
|
04/06/2015,187.149
|
|
05/06/2015,186.8284
|
|
08/06/2015,185.6796
|
|
09/06/2015,185.6528
|
|
10/06/2015,187.8794
|
|
11/06/2015,188.485
|
|
12/06/2015,187.0422
|
|
15/06/2015,186.2406
|
|
16/06/2015,187.256
|
|
17/06/2015,187.5588
|
|
18/06/2015,189.5092
|
|
19/06/2015,188.668
|
|
22/06/2015,189.6346
|
|
23/06/2015,189.7688
|
|
24/06/2015,188.3905
|
|
25/06/2015,187.8177
|
|
26/06/2015,187.7819
|
|
29/06/2015,183.8441
|
|
30/06/2015,184.2289
|
|
01/07/2015,185.7056
|
|
02/07/2015,185.5356
|
|
06/07/2015,185.0076
|
|
07/07/2015,186.171
|
|
08/07/2015,183.0476
|
|
09/07/2015,183.3787
|
|
10/07/2015,185.6877
|
|
13/07/2015,187.7372
|
|
14/07/2015,188.5516
|
|
15/07/2015,188.489
|
|
16/07/2015,190.0015
|
|
17/07/2015,190.1626
|
|
20/07/2015,190.261
|
|
21/07/2015,189.5093
|
|
22/07/2015,189.1691
|
|
23/07/2015,188.1041
|
|
24/07/2015,186.1531
|
|
27/07/2015,185.0702
|
|
28/07/2015,187.3434
|
|
29/07/2015,188.6322
|
|
30/07/2015,188.6769
|
|
31/07/2015,188.3905
|
|
03/08/2015,187.7551
|
|
04/08/2015,187.3882
|
|
05/08/2015,188.0057
|
|
06/08/2015,186.4664
|
|
07/08/2015,186.1084
|
|
10/08/2015,188.4532
|
|
11/08/2015,186.7527
|
|
12/08/2015,186.9765
|
|
13/08/2015,186.7438
|
|
14/08/2015,187.424
|
|
17/08/2015,188.4711
|
|
18/08/2015,187.9251
|
|
19/08/2015,186.4395
|
|
20/08/2015,182.5464
|
|
21/08/2015,177.0513
|
|
24/08/2015,169.5963
|
|
25/08/2015,167.6004
|
|
26/08/2015,174.0353
|
|
27/08/2015,178.34
|
|
28/08/2015,178.349
|
|
31/08/2015,176.9082
|
|
01/09/2015,171.6278
|
|
02/09/2015,174.8855
|
|
03/09/2015,175.0108
|
|
04/09/2015,172.3617
|
|
08/09/2015,176.6933
|
|
09/09/2015,174.3306
|
|
10/09/2015,175.2792
|
|
11/09/2015,176.0758
|
|
14/09/2015,175.4225
|
|
15/09/2015,177.6151
|
|
16/09/2015,179.1544
|
|
17/09/2015,178.7517
|
|
18/09/2015,175.8307
|
|
21/09/2015,176.7393
|
|
22/09/2015,174.4453
|
|
23/09/2015,174.1664
|
|
24/09/2015,173.5366
|
|
25/09/2015,173.4917
|
|
28/09/2015,169.1375
|
|
29/09/2015,169.2365
|
|
30/09/2015,172.3941
|
|
01/10/2015,172.8439
|
|
02/10/2015,175.4259
|
|
05/10/2015,178.5475
|
|
06/10/2015,177.9358
|
|
07/10/2015,179.3932
|
|
08/10/2015,181.0125
|
|
09/10/2015,181.1204
|
|
12/10/2015,181.2914
|
|
13/10/2015,180.1488
|
|
14/10/2015,179.2852
|
|
15/10/2015,182.0381
|
|
16/10/2015,182.8657
|
|
19/10/2015,182.9556
|
|
20/10/2015,182.7218
|
|
21/10/2015,181.5883
|
|
22/10/2015,184.6559
|
|
23/10/2015,186.6801
|
|
26/10/2015,186.2213
|
|
27/10/2015,185.8614
|
|
28/10/2015,187.9755
|
|
29/10/2015,187.8676
|
|
30/10/2015,187.0579
|
|
02/11/2015,189.271
|
|
03/11/2015,189.8198
|
|
04/11/2015,189.244
|
|
05/11/2015,189.0551
|
|
06/11/2015,188.9561
|
|
09/11/2015,187.1929
|
|
10/11/2015,187.6247
|
|
11/11/2015,186.887
|
|
12/11/2015,184.2781
|
|
13/11/2015,182.209
|
|
16/11/2015,184.9798
|
|
17/11/2015,184.8449
|
|
18/11/2015,187.7776
|
|
19/11/2015,187.6157
|
|
20/11/2015,188.2994
|
|
23/11/2015,188.0835
|
|
24/11/2015,188.3354
|
|
25/11/2015,188.3084
|
|
27/11/2015,188.5243
|
|
30/11/2015,187.7417
|
|
01/12/2015,189.5319
|
|
02/12/2015,187.5977
|
|
03/12/2015,184.9708
|
|
04/12/2015,188.5783
|
|
07/12/2015,187.4358
|
|
08/12/2015,186.1763
|
|
09/12/2015,184.7279
|
|
10/12/2015,185.2047
|
|
11/12/2015,181.6152
|
|
14/12/2015,182.5328
|
|
15/12/2015,184.449
|
|
16/12/2015,187.1479
|
|
17/12/2015,184.2961
|
|
18/12/2015,181.0128
|
|
21/12/2015,182.506
|
|
22/12/2015,184.1622
|
|
23/12/2015,186.4427
|
|
24/12/2015,186.135
|
|
28/12/2015,185.7097
|
|
29/12/2015,187.6915
|
|
30/12/2015,186.3612
|
|
31/12/2015,184.497
|
|
04/01/2016,181.9178
|
|
05/01/2016,182.2255
|
|
06/01/2016,179.9269
|
|
07/01/2016,175.6102
|
|
08/01/2016,173.6826
|
|
11/01/2016,173.8545
|
|
12/01/2016,175.2572
|
|
13/01/2016,170.8862
|
|
14/01/2016,173.6916
|
|
15/01/2016,169.9631
|
|
19/01/2016,170.1893
|
|
20/01/2016,168.0084
|
|
21/01/2016,168.9496
|
|
22/01/2016,172.4156
|
|
25/01/2016,169.8093
|
|
26/01/2016,172.126
|
|
27/01/2016,170.2527
|
|
28/01/2016,171.1396
|
|
29/01/2016,175.3115
|
|
01/02/2016,175.2482
|
|
02/02/2016,172.0898
|
|
03/02/2016,173.1215
|
|
04/02/2016,173.393
|
|
05/02/2016,170.0898
|
|
08/02/2016,167.8002
|
|
09/02/2016,167.8093
|
|
10/02/2016,167.6645
|
|
11/02/2016,165.4835
|
|
12/02/2016,168.8952
|
|
16/02/2016,171.7459
|
|
17/02/2016,174.5513
|
|
18/02/2016,173.8364
|
|
19/02/2016,173.755
|
|
22/02/2016,176.2708
|
|
23/02/2016,174.0445
|
|
24/02/2016,174.8409
|
|
25/02/2016,176.9586
|
|
26/02/2016,176.5513
|
|
29/02/2016,175.1667
|
|
01/03/2016,179.2844
|
|
02/03/2016,180.0898
|
|
03/03/2016,180.7957
|
|
04/03/2016,181.3839
|
|
07/03/2016,181.5287
|
|
08/03/2016,179.5468
|
|
09/03/2016,180.4337
|
|
10/03/2016,180.5785
|
|
11/03/2016,183.4925
|
|
14/03/2016,183.2572
|
|
15/03/2016,182.9585
|
|
16/03/2016,184.0173
|
|
17/03/2016,185.1848
|
|
18/03/2016,185.9125
|
|
21/03/2016,186.1763
|
|
22/03/2016,186.0762
|
|
23/03/2016,184.8482
|
|
24/03/2016,184.7664
|
|
28/03/2016,184.8755
|
|
29/03/2016,186.5856
|
|
30/03/2016,187.4043
|
|
31/03/2016,186.9495
|
|
01/04/2016,188.223
|
|
04/04/2016,187.6135
|
|
05/04/2016,185.7397
|
|
06/04/2016,187.7682
|
|
07/04/2016,185.5213
|
|
08/04/2016,186.0216
|
|
11/04/2016,185.585
|
|
12/04/2016,187.3133
|
|
13/04/2016,189.2054
|
|
14/04/2016,189.2145
|
|
15/04/2016,189.0052
|
|
18/04/2016,190.3333
|
|
19/04/2016,190.9337
|
|
20/04/2016,191.1156
|
|
21/04/2016,190.0878
|
|
22/04/2016,190.0878
|
|
25/04/2016,189.7603
|
|
26/04/2016,190.0423
|
|
27/04/2016,190.4334
|
|
28/04/2016,188.7051
|
|
29/04/2016,187.6863
|
|
02/05/2016,189.1781
|
|
03/05/2016,187.5316
|
|
04/05/2016,186.4855
|
|
05/05/2016,186.4492
|
|
06/05/2016,187.1314
|
|
09/05/2016,187.286
|
|
10/05/2016,189.6147
|
|
11/05/2016,187.8409
|
|
12/05/2016,187.8955
|
|
13/05/2016,186.2581
|
|
16/05/2016,188.0957
|
|
17/05/2016,186.3401
|
|
18/05/2016,186.3946
|
|
19/05/2016,185.7487
|
|
20/05/2016,186.9222
|
|
23/05/2016,186.6675
|
|
24/05/2016,189.0871
|
|
25/05/2016,190.3697
|
|
26/05/2016,190.4243
|
|
27/05/2016,191.243
|
|
31/05/2016,190.8791
|
|
01/06/2016,191.2703
|
|
02/06/2016,191.8524
|
|
03/06/2016,191.2794
|
|
06/06/2016,192.2527
|
|
07/06/2016,192.5529
|
|
08/06/2016,193.1805
|
|
09/06/2016,192.9167
|
|
10/06/2016,191.0884
|
|
13/06/2016,189.6147
|
|
14/06/2016,189.2418
|
|
15/06/2016,188.978
|
|
16/06/2016,189.5419
|
|
17/06/2016,188.8361
|
|
20/06/2016,190.0522
|
|
21/06/2016,190.5917
|
|
22/06/2016,190.2808
|
|
23/06/2016,192.7587
|
|
24/06/2016,185.8369
|
|
27/06/2016,182.5086
|
|
28/06/2016,185.8004
|
|
29/06/2016,188.9641
|
|
30/06/2016,191.5426
|
|
01/07/2016,191.9449
|
|
05/07/2016,190.5642
|
|
06/07/2016,191.7072
|
|
07/07/2016,191.5883
|
|
08/07/2016,194.4412
|
|
11/07/2016,195.127
|
|
12/07/2016,196.5442
|
|
13/07/2016,196.5168
|
|
14/07/2016,197.614
|
|
15/07/2016,197.3489
|
|
18/07/2016,197.8792
|
|
19/07/2016,197.678
|
|
20/07/2016,198.501
|
|
21/07/2016,197.7512
|
|
22/07/2016,198.6381
|
|
25/07/2016,198.0986
|
|
26/07/2016,198.1901
|
|
27/07/2016,197.9798
|
|
28/07/2016,198.2083
|
|
29/07/2016,198.5284
|
|
01/08/2016,198.3638
|
|
02/08/2016,197.0929
|
|
03/08/2016,197.6689
|
|
04/08/2016,197.8792
|
|
05/08/2016,199.4976
|
|
08/08/2016,199.3788
|
|
09/08/2016,199.4976
|
|
10/08/2016,199.0039
|
|
11/08/2016,199.9274
|
|
12/08/2016,199.7536
|
|
15/08/2016,200.3297
|
|
16/08/2016,199.2965
|
|
17/08/2016,199.6714
|
|
18/08/2016,200.1194
|
|
19/08/2016,199.8268
|
|
22/08/2016,199.8177
|
|
23/08/2016,200.22
|
|
24/08/2016,199.1959
|
|
25/08/2016,199.0587
|
|
26/08/2016,198.6839
|
|
29/08/2016,199.6622
|
|
30/08/2016,199.3331
|
|
31/08/2016,198.7662
|
|
01/09/2016,198.7753
|
|
02/09/2016,199.6714
|
|
06/09/2016,200.2749
|
|
07/09/2016,200.2566
|
|
08/09/2016,199.7994
|
|
09/09/2016,195.0172
|
|
12/09/2016,197.8152
|
|
13/09/2016,194.9715
|
|
14/09/2016,194.8983
|
|
15/09/2016,196.8459
|
|
16/09/2016,196.085
|
|
19/09/2016,196.1218
|
|
20/09/2016,196.131
|
|
21/09/2016,198.3366
|
|
22/09/2016,199.5864
|
|
23/09/2016,198.4928
|
|
26/09/2016,196.8846
|
|
27/09/2016,198.1068
|
|
28/09/2016,199.0901
|
|
29/09/2016,197.2889
|
|
30/09/2016,198.7777
|
|
03/10/2016,198.2998
|
|
04/10/2016,197.2889
|
|
05/10/2016,198.1619
|
|
06/10/2016,198.2998
|
|
07/10/2016,197.6198
|
|
10/10/2016,198.649
|
|
11/10/2016,196.1402
|
|
12/10/2016,196.3975
|
|
13/10/2016,195.7542
|
|
14/10/2016,195.8553
|
|
17/10/2016,195.1752
|
|
18/10/2016,196.3975
|
|
19/10/2016,196.9213
|
|
20/10/2016,196.5537
|
|
21/10/2016,196.6456
|
|
24/10/2016,197.4819
|
|
25/10/2016,196.8202
|
|
26/10/2016,196.4251
|
|
27/10/2016,195.9012
|
|
28/10/2016,195.3223
|
|
31/10/2016,195.3315
|
|
01/11/2016,193.9162
|
|
02/11/2016,192.7491
|
|
03/11/2016,191.8669
|
|
04/11/2016,191.6555
|
|
07/11/2016,195.8828
|
|
08/11/2016,196.7651
|
|
09/11/2016,198.8512
|
|
10/11/2016,199.3474
|
|
11/11/2016,198.8879
|
|
14/11/2016,199.0442
|
|
15/11/2016,200.5973
|
|
16/11/2016,200.2205
|
|
17/11/2016,201.2498
|
|
18/11/2016,200.7995
|
|
21/11/2016,202.3158
|
|
22/11/2016,202.711
|
|
23/11/2016,202.8212
|
|
25/11/2016,203.5748
|
|
28/11/2016,202.6191
|
|
29/11/2016,203.0143
|
|
30/11/2016,202.5272
|
|
01/12/2016,201.7828
|
|
02/12/2016,201.8838
|
|
05/12/2016,203.0969
|
|
06/12/2016,203.7402
|
|
07/12/2016,206.4053
|
|
08/12/2016,206.9107
|
|
09/12/2016,208.1605
|
|
12/12/2016,207.9216
|
|
13/12/2016,209.3093
|
|
14/12/2016,207.5816
|
|
15/12/2016,208.4362
|
|
16/12/2016,208.0286
|
|
19/12/2016,208.4816
|
|
20/12/2016,209.2858
|
|
21/12/2016,208.7034
|
|
22/12/2016,208.3429
|
|
23/12/2016,208.648
|
|
27/12/2016,209.1656
|
|
28/12/2016,207.437
|
|
29/12/2016,207.3908
|
|
30/12/2016,206.6328
|
|
03/01/2017,208.2135
|
|
04/01/2017,209.4522
|
|
05/01/2017,209.2858
|
|
06/01/2017,210.0346
|
|
09/01/2017,209.3413
|
|
10/01/2017,209.3413
|
|
11/01/2017,209.9329
|
|
12/01/2017,209.4059
|
|
13/01/2017,209.8867
|
|
17/01/2017,209.1471
|
|
18/01/2017,209.6093
|
|
19/01/2017,208.8329
|
|
20/01/2017,209.6001
|
|
23/01/2017,209.0547
|
|
24/01/2017,210.3951
|
|
25/01/2017,212.2162
|
|
26/01/2017,211.9943
|
|
27/01/2017,211.6615
|
|
30/01/2017,210.3489
|
|
31/01/2017,210.3304
|
|
01/02/2017,210.4136
|
|
02/02/2017,210.5522
|
|
03/02/2017,212.0036
|
|
06/02/2017,211.6245
|
|
07/02/2017,211.6338
|
|
08/02/2017,211.9111
|
|
09/02/2017,213.1683
|
|
10/02/2017,214.0095
|
|
13/02/2017,215.1743
|
|
14/02/2017,216.034
|
|
15/02/2017,217.1617
|
|
16/02/2017,216.9769
|
|
17/02/2017,217.3189
|
|
21/02/2017,218.6131
|
|
22/02/2017,218.4189
|
|
23/02/2017,218.5668
|
|
24/02/2017,218.8442
|
|
27/02/2017,219.1862
|
|
28/02/2017,218.5946
|
|
01/03/2017,221.6544
|
|
02/03/2017,220.2585
|
|
03/03/2017,220.3972
|
|
06/03/2017,219.7409
|
|
07/03/2017,219.0845
|
|
08/03/2017,218.6778
|
|
09/03/2017,218.9551
|
|
10/03/2017,219.7224
|
|
13/03/2017,219.8333
|
|
14/03/2017,218.9921
|
|
15/03/2017,220.8871
|
|
16/03/2017,220.4526
|
|
17/03/2017,220.0655
|
|
20/03/2017,219.8241
|
|
21/03/2017,217.0016
|
|
22/03/2017,217.5123
|
|
23/03/2017,217.2802
|
|
24/03/2017,217.1223
|
|
27/03/2017,216.8995
|
|
28/03/2017,218.4779
|
|
29/03/2017,218.6821
|
|
30/03/2017,219.3784
|
|
31/03/2017,218.8678
|
|
03/04/2017,218.4872
|
|
04/04/2017,218.6264
|
|
05/04/2017,217.9765
|
|
06/04/2017,218.5893
|
|
07/04/2017,218.3665
|
|
10/04/2017,218.4964
|
|
11/04/2017,218.2365
|
|
12/04/2017,217.2802
|
|
13/04/2017,215.869
|
|
17/04/2017,217.7816
|
|
18/04/2017,217.1316
|
|
19/04/2017,216.7324
|
|
20/04/2017,218.4964
|
|
21/04/2017,217.8001
|
|
24/04/2017,220.1955
|
|
25/04/2017,221.4767
|
|
26/04/2017,221.3374
|
|
27/04/2017,221.5231
|
|
28/04/2017,221.0403
|
|
01/05/2017,221.5974
|
|
02/05/2017,221.681
|
|
03/05/2017,221.4117
|
|
04/05/2017,221.6717
|
|
05/05/2017,222.5444
|
|
08/05/2017,222.5072
|
|
09/05/2017,222.303
|
|
10/05/2017,222.7022
|
|
11/05/2017,222.2473
|
|
12/05/2017,221.8759
|
|
15/05/2017,223.1015
|
|
16/05/2017,222.8972
|
|
17/05/2017,218.9421
|
|
18/05/2017,219.8241
|
|
19/05/2017,221.2539
|
|
22/05/2017,222.3773
|
|
23/05/2017,222.8694
|
|
24/05/2017,223.3893
|
|
25/05/2017,224.4569
|
|
26/05/2017,224.4105
|
|
30/05/2017,224.2156
|
|
31/05/2017,224.1599
|
|
01/06/2017,225.9424
|
|
02/06/2017,226.6945
|
|
05/06/2017,226.5274
|
|
06/06/2017,225.8032
|
|
07/06/2017,226.221
|
|
08/06/2017,226.3324
|
|
09/06/2017,225.9889
|
|
12/06/2017,225.9424
|
|
13/06/2017,227.0473
|
|
14/06/2017,226.7595
|
|
15/06/2017,226.3231
|
|
16/06/2017,226.3726
|
|
19/06/2017,228.2571
|
|
20/06/2017,226.7177
|
|
21/06/2017,226.6617
|
|
22/06/2017,226.5591
|
|
23/06/2017,226.8297
|
|
26/06/2017,226.979
|
|
27/06/2017,225.1504
|
|
28/06/2017,227.1656
|
|
29/06/2017,225.169
|
|
30/06/2017,225.5889
|
|
03/07/2017,225.9714
|
|
05/07/2017,226.4938
|
|
06/07/2017,224.4227
|
|
07/07/2017,225.8781
|
|
10/07/2017,226.1206
|
|
11/07/2017,225.9527
|
|
12/07/2017,227.6507
|
|
13/07/2017,228.0332
|
|
14/07/2017,229.0968
|
|
17/07/2017,229.0688
|
|
18/07/2017,229.1901
|
|
19/07/2017,230.4309
|
|
20/07/2017,230.5335
|
|
21/07/2017,230.3283
|
|
24/07/2017,230.2723
|
|
25/07/2017,230.8321
|
|
26/07/2017,230.8414
|
|
27/07/2017,230.6268
|
|
28/07/2017,230.3563
|
|
31/07/2017,230.2257
|
|
01/08/2017,230.7388
|
|
02/08/2017,230.8508
|
|
03/08/2017,230.403
|
|
04/08/2017,230.8228
|
|
07/08/2017,231.2519
|
|
08/08/2017,230.6828
|
|
09/08/2017,230.6734
|
|
10/08/2017,227.4175
|
|
11/08/2017,227.7533
|
|
14/08/2017,230.011
|
|
15/08/2017,229.9831
|
|
16/08/2017,230.3842
|
|
17/08/2017,226.7924
|
|
18/08/2017,226.4379
|
|
21/08/2017,226.6151
|
|
22/08/2017,228.9848
|
|
23/08/2017,228.1638
|
|
24/08/2017,227.6321
|
|
25/08/2017,228.1638
|
|
28/08/2017,228.1732
|
|
29/08/2017,228.4344
|
|
30/08/2017,229.5166
|
|
31/08/2017,230.8974
|
|
01/09/2017,231.224
|
|
05/09/2017,229.5633
|
|
06/09/2017,230.3469
|
|
07/09/2017,230.3189
|
|
08/09/2017,230.0484
|
|
11/09/2017,232.5021
|
|
12/09/2017,233.2858
|
|
13/09/2017,233.3977
|
|
14/09/2017,233.3231
|
|
15/09/2017,233.6372
|
|
18/09/2017,234.1341
|
|
19/09/2017,234.3685
|
|
20/09/2017,234.4529
|
|
21/09/2017,233.8247
|
|
22/09/2017,233.8716
|
|
25/09/2017,233.3934
|
|
26/09/2017,233.534
|
|
27/09/2017,234.4435
|
|
28/09/2017,234.7248
|
|
29/09/2017,235.5499
|
|
02/10/2017,236.5718
|
|
03/10/2017,237.0781
|
|
04/10/2017,237.3594
|
|
05/10/2017,238.7658
|
|
06/10/2017,238.4939
|
|
09/10/2017,238.1001
|
|
10/10/2017,238.7283
|
|
11/10/2017,239.1033
|
|
12/10/2017,238.747
|
|
13/10/2017,239.0377
|
|
16/10/2017,239.3565
|
|
17/10/2017,239.5252
|
|
18/10/2017,239.7596
|
|
19/10/2017,239.8252
|
|
20/10/2017,241.0629
|
|
23/10/2017,240.1252
|
|
24/10/2017,240.5472
|
|
25/10/2017,239.3565
|
|
26/10/2017,239.6658
|
|
27/10/2017,241.6254
|
|
30/10/2017,240.7254
|
|
31/10/2017,241.1003
|
|
01/11/2017,241.4191
|
|
02/11/2017,241.5129
|
|
03/11/2017,242.3192
|
|
06/11/2017,242.6943
|
|
07/11/2017,242.5255
|
|
08/11/2017,242.938
|
|
09/11/2017,242.0567
|
|
10/11/2017,241.9816
|
|
13/11/2017,242.2067
|
|
14/11/2017,241.6442
|
|
15/11/2017,240.4347
|
|
16/11/2017,242.4786
|
|
17/11/2017,241.766
|
|
20/11/2017,242.1786
|
|
21/11/2017,243.7631
|
|
22/11/2017,243.5475
|
|
24/11/2017,244.11
|
|
27/11/2017,243.9881
|
|
28/11/2017,246.4633
|
|
29/11/2017,246.3133
|
|
30/11/2017,248.4698
|
|
01/12/2017,247.9541
|
|
04/12/2017,247.6541
|
|
05/12/2017,246.7634
|
|
06/12/2017,246.8103
|
|
07/12/2017,247.5885
|
|
08/12/2017,248.9386
|
|
11/12/2017,249.6886
|
|
12/12/2017,250.1293
|
|
13/12/2017,250.1012
|
|
14/12/2017,249.0792
|
|
15/12/2017,251.1534
|
|
18/12/2017,252.746
|
|
19/12/2017,251.7754
|
|
20/12/2017,251.6434
|
|
21/12/2017,252.1618
|
|
22/12/2017,252.0958
|
|
26/12/2017,251.7942
|
|
27/12/2017,251.9167
|
|
28/12/2017,252.435
|
|
29/12/2017,251.4832
|
|
02/01/2018,253.2831
|
|
03/01/2018,254.8852
|
|
04/01/2018,255.9595
|
|
05/01/2018,257.6653
|
|
08/01/2018,258.1364
|
|
09/01/2018,258.7207
|
|
10/01/2018,258.3249
|
|
11/01/2018,260.2096
|
|
12/01/2018,261.906
|
|
16/01/2018,261.0107
|
|
17/01/2018,263.4985
|
|
18/01/2018,263.0557
|
|
19/01/2018,264.2525
|
|
22/01/2018,266.4011
|
|
23/01/2018,266.9666
|
|
24/01/2018,266.8628
|
|
25/01/2018,266.9759
|
|
26/01/2018,270.0669
|
|
29/01/2018,268.2764
|
|
30/01/2018,265.5247
|
|
31/01/2018,265.6566
|
|
01/02/2018,265.355
|
|
02/02/2018,259.5783
|
|
05/02/2018,248.722
|
|
06/02/2018,253.6225
|
|
07/02/2018,252.2466
|
|
08/02/2018,242.7851
|
|
09/02/2018,246.4321
|
|
12/02/2018,250.0508
|
|
13/02/2018,250.6728
|
|
14/02/2018,254.0559
|
|
15/02/2018,257.2977
|
|
16/02/2018,257.3731
|
|
20/02/2018,255.7616
|
|
21/02/2018,254.4894
|
|
22/02/2018,254.8192
|
|
23/02/2018,258.8809
|
|
26/02/2018,261.8871
|
|
27/02/2018,258.617
|
|
28/02/2018,255.9972
|
|
01/03/2018,252.2748
|
|
02/03/2018,253.5753
|
|
05/03/2018,256.5061
|
|
06/03/2018,257.1564
|
|
07/03/2018,257.0621
|
|
08/03/2018,258.3062
|
|
09/03/2018,262.8012
|
|
12/03/2018,262.4713
|
|
13/03/2018,260.7751
|
|
14/03/2018,259.4369
|
|
15/03/2018,259.1542
|
|
16/03/2018,259.4352
|
|
19/03/2018,255.925
|
|
20/03/2018,256.3602
|
|
21/03/2018,255.8682
|
|
22/03/2018,249.4722
|
|
23/03/2018,244.1548
|
|
26/03/2018,250.8347
|
|
27/03/2018,246.5675
|
|
28/03/2018,245.8389
|
|
29/03/2018,248.9802
|
|
02/04/2018,243.6061
|
|
03/04/2018,246.7283
|
|
04/04/2018,249.3682
|
|
05/04/2018,251.3362
|
|
06/04/2018,245.7349
|
|
09/04/2018,246.946
|
|
10/04/2018,250.8725
|
|
11/04/2018,249.5574
|
|
12/04/2018,251.6105
|
|
13/04/2018,250.8725
|
|
16/04/2018,252.9351
|
|
17/04/2018,255.6411
|
|
18/04/2018,255.8304
|
|
19/04/2018,254.4111
|
|
20/04/2018,252.2539
|
|
23/04/2018,252.2161
|
|
24/04/2018,248.8194
|
|
25/04/2018,249.4344
|
|
26/04/2018,251.97
|
|
27/04/2018,252.2066
|
|
30/04/2018,250.267
|
|
01/05/2018,250.7117
|
|
02/05/2018,249.0275
|
|
03/05/2018,248.4787
|
|
04/05/2018,251.6956
|
|
07/05/2018,252.5472
|
|
08/05/2018,252.5472
|
|
09/05/2018,254.9883
|
|
10/05/2018,257.3726
|
|
11/05/2018,258.1579
|
|
14/05/2018,258.2809
|
|
15/05/2018,256.5021
|
|
16/05/2018,257.5808
|
|
17/05/2018,257.3631
|
|
18/05/2018,256.7197
|
|
21/05/2018,258.6498
|
|
22/05/2018,257.9308
|
|
23/05/2018,258.6404
|
|
24/05/2018,258.1106
|
|
25/05/2018,257.4956
|
|
29/05/2018,254.5341
|
|
30/05/2018,257.9308
|
|
31/05/2018,256.3507
|
|
01/06/2018,258.8676
|
|
04/06/2018,260.0975
|
|
05/06/2018,260.2868
|
|
06/06/2018,262.4629
|
|
07/06/2018,262.4345
|
|
08/06/2018,263.2104
|
|
11/06/2018,263.5605
|
|
12/06/2018,263.9011
|
|
13/06/2018,263.0589
|
|
14/06/2018,263.7213
|
|
15/06/2018,263.3848
|
|
18/06/2018,262.8431
|
|
19/06/2018,261.8357
|
|
20/06/2018,262.2824
|
|
21/06/2018,260.6382
|
|
22/06/2018,261.1134
|
|
25/06/2018,257.5588
|
|
26/06/2018,258.1291
|
|
27/06/2018,255.9907
|
|
28/06/2018,257.4543
|
|
29/06/2018,257.825
|
|
02/07/2018,258.3762
|
|
03/07/2018,257.4638
|
|
05/07/2018,259.5642
|
|
06/07/2018,261.7596
|
|
09/07/2018,264.1167
|
|
10/07/2018,265.067
|
|
11/07/2018,263.1282
|
|
12/07/2018,265.5137
|
|
13/07/2018,265.7228
|
|
16/07/2018,265.4852
|
|
17/07/2018,266.5591
|
|
18/07/2018,267.12
|
|
19/07/2018,266.1125
|
|
20/07/2018,265.8083
|
|
23/07/2018,266.3025
|
|
24/07/2018,267.6427
|
|
25/07/2018,269.9236
|
|
26/07/2018,269.2869
|
|
27/07/2018,267.462
|
|
30/07/2018,266.065
|
|
31/07/2018,267.3765
|
|
01/08/2018,266.9298
|
|
02/08/2018,268.384
|
|
03/08/2018,269.5339
|
|
06/08/2018,270.5223
|
|
07/08/2018,271.4158
|
|
08/08/2018,271.3017
|
|
09/08/2018,270.9311
|
|
10/08/2018,269.1157
|
|
13/08/2018,268.1084
|
|
14/08/2018,269.8191
|
|
15/08/2018,267.8042
|
|
16/08/2018,269.9711
|
|
17/08/2018,270.9215
|
|
20/08/2018,271.5013
|
|
21/08/2018,272.1381
|
|
22/08/2018,271.9765
|
|
23/08/2018,271.6154
|
|
24/08/2018,273.25
|
|
27/08/2018,275.4074
|
|
28/08/2018,275.5405
|
|
29/08/2018,277.0231
|
|
30/08/2018,275.9017
|
|
31/08/2018,275.9111
|
|
04/09/2018,275.4359
|
|
05/09/2018,274.6946
|
|
06/09/2018,273.8678
|
|
07/09/2018,273.3355
|
|
10/09/2018,273.8107
|
|
11/09/2018,274.7136
|
|
12/09/2018,274.7802
|
|
13/09/2018,276.4053
|
|
14/09/2018,276.4528
|
|
17/09/2018,274.9892
|
|
18/09/2018,276.4814
|
|
19/09/2018,276.776
|
|
20/09/2018,279.019
|
|
21/09/2018,278.764
|
|
24/09/2018,277.838
|
|
25/09/2018,277.5802
|
|
26/09/2018,276.7496
|
|
27/09/2018,277.5229
|
|
28/09/2018,277.5516
|
|
01/10/2018,278.5159
|
|
02/10/2018,278.3535
|
|
03/10/2018,278.5063
|
|
04/10/2018,276.3295
|
|
05/10/2018,274.7829
|
|
08/10/2018,274.7829
|
|
09/10/2018,274.3819
|
|
10/10/2018,265.6942
|
|
11/10/2018,259.8418
|
|
12/10/2018,263.4506
|
|
15/10/2018,261.9708
|
|
16/10/2018,267.6989
|
|
17/10/2018,267.7467
|
|
18/10/2018,263.8802
|
|
19/10/2018,263.737
|
|
22/10/2018,262.5531
|
|
23/10/2018,261.2166
|
|
24/10/2018,253.3021
|
|
25/10/2018,257.8465
|
|
26/10/2018,253.3116
|
|
29/10/2018,251.9082
|
|
30/10/2018,255.6411
|
|
31/10/2018,258.3716
|
|
01/11/2018,261.1212
|
|
02/11/2018,259.5745
|
|
05/11/2018,261.0066
|
|
06/11/2018,262.6582
|
|
07/11/2018,268.2814
|
|
08/11/2018,267.7944
|
|
09/11/2018,265.1786
|
|
12/11/2018,260.2237
|
|
13/11/2018,259.7368
|
|
14/11/2018,257.9611
|
|
15/11/2018,260.6533
|
|
16/11/2018,261.3311
|
|
19/11/2018,256.9108
|
|
20/11/2018,252.1564
|
|
21/11/2018,253.0157
|
|
23/11/2018,251.3258
|
|
26/11/2018,255.3833
|
|
27/11/2018,256.2426
|
|
28/11/2018,262.1426
|
|
29/11/2018,261.5698
|
|
30/11/2018,263.1642
|
|
03/12/2018,266.6488
|
|
04/12/2018,258.0088
|
|
06/12/2018,257.6174
|
|
07/12/2018,251.6313
|
|
10/12/2018,252.1087
|
|
11/12/2018,252.166
|
|
12/12/2018,253.4357
|
|
13/12/2018,253.3498
|
|
14/12/2018,248.6718
|
|
17/12/2018,243.7932
|
|
18/12/2018,243.5259
|
|
19/12/2018,239.8789
|
|
20/12/2018,235.9742
|
|
21/12/2018,231.1392
|
|
24/12/2018,225.0318
|
|
26/12/2018,236.4015
|
|
27/12/2018,238.2164
|
|
28/12/2018,237.9092
|
|
31/12/2018,239.993
|
|
02/01/2019,240.2426
|
|
03/01/2019,234.5098
|
|
04/01/2019,242.3649
|
|
07/01/2019,244.2758
|
|
08/01/2019,246.5709
|
|
09/01/2019,247.7232
|
|
10/01/2019,248.5971
|
|
11/01/2019,248.6931
|
|
14/01/2019,247.1759
|
|
15/01/2019,250.0087
|
|
16/01/2019,250.6136
|
|
17/01/2019,252.515
|
|
18/01/2019,255.876
|
|
22/01/2019,252.419
|
|
23/01/2019,252.9471
|
|
24/01/2019,253.0815
|
|
25/01/2019,255.223
|
|
28/01/2019,253.2832
|
|
29/01/2019,252.9471
|
|
30/01/2019,256.9515
|
|
31/01/2019,259.2081
|
|
01/02/2019,259.333
|
|
04/02/2019,261.1575
|
|
05/02/2019,262.2523
|
|
06/02/2019,261.9066
|
|
07/02/2019,259.4099
|
|
08/02/2019,259.7267
|
|
11/02/2019,259.8708
|
|
12/02/2019,263.2125
|
|
13/02/2019,264.0671
|
|
14/02/2019,263.4814
|
|
15/02/2019,266.3526
|
|
19/02/2019,266.8136
|
|
20/02/2019,267.3513
|
|
21/02/2019,266.4007
|
|
22/02/2019,268.0523
|
|
25/02/2019,268.4172
|
|
26/02/2019,268.2252
|
|
27/02/2019,268.1099
|
|
28/02/2019,267.6105
|
|
01/03/2019,269.2815
|
|
04/03/2019,268.302
|
|
05/03/2019,267.9371
|
|
06/03/2019,266.3142
|
|
07/03/2019,264.0863
|
|
08/03/2019,263.5582
|
|
11/03/2019,267.3801
|
|
12/03/2019,268.3884
|
|
13/03/2019,270.165
|
|
14/03/2019,269.992
|
|
15/03/2019,271.326
|
|
18/03/2019,272.3098
|
|
19/03/2019,272.3773
|
|
20/03/2019,271.5575
|
|
21/03/2019,274.6247
|
|
22/03/2019,269.3391
|
|
25/03/2019,269.1366
|
|
26/03/2019,271.1428
|
|
27/03/2019,269.7249
|
|
28/03/2019,270.7473
|
|
29/03/2019,272.4545
|
|
01/04/2019,275.6856
|
|
02/04/2019,275.8206
|
|
03/04/2019,276.2547
|
|
04/04/2019,276.9877
|
|
05/04/2019,278.3283
|
|
08/04/2019,278.5406
|
|
09/04/2019,277.1131
|
|
10/04/2019,278.0583
|
|
11/04/2019,277.9811
|
|
12/04/2019,279.8619
|
|
15/04/2019,279.6786
|
|
16/04/2019,279.8619
|
|
17/04/2019,279.1771
|
|
18/04/2019,279.7269
|
|
22/04/2019,279.968
|
|
23/04/2019,282.4854
|
|
24/04/2019,281.8584
|
|
25/04/2019,281.6848
|
|
26/04/2019,282.9966
|
|
29/04/2019,283.4402
|
|
30/04/2019,283.5849
|
|
01/05/2019,281.4534
|
|
02/05/2019,280.8457
|
|
03/05/2019,283.5946
|
|
06/05/2019,282.4275
|
|
07/05/2019,277.711
|
|
08/05/2019,277.3253
|
|
09/05/2019,276.4861
|
|
10/05/2019,277.8751
|
|
13/05/2019,270.892
|
|
14/05/2019,273.3418
|
|
15/05/2019,274.9429
|
|
16/05/2019,277.4892
|
|
17/05/2019,275.6952
|
|
20/05/2019,273.8723
|
|
21/05/2019,276.3414
|
|
22/05/2019,275.4927
|
|
23/05/2019,272.1265
|
|
24/05/2019,272.7438
|
|
28/05/2019,270.2072
|
|
29/05/2019,268.394
|
|
30/05/2019,269.1269
|
|
31/05/2019,265.5004
|
|
03/06/2019,264.8252
|
|
04/06/2019,270.5737
|
|
05/06/2019,272.9175
|
|
06/06/2019,274.6921
|
|
07/06/2019,277.441
|
|
10/06/2019,278.7141
|
|
11/06/2019,278.6466
|
|
12/06/2019,278.1548
|
|
13/06/2019,279.3025
|
|
14/06/2019,278.9939
|
|
17/06/2019,279.1
|
|
18/06/2019,282.0224
|
|
19/06/2019,282.659
|
|
20/06/2019,285.3596
|
|
21/06/2019,284.9448
|
|
24/06/2019,284.5959
|
|
25/06/2019,281.8046
|
|
26/06/2019,281.5235
|
|
27/06/2019,282.5218
|
|
28/06/2019,283.9756
|
|
01/07/2019,286.5537
|
|
02/07/2019,287.3
|
|
03/07/2019,289.597
|
|
05/07/2019,289.2674
|
|
08/07/2019,287.678
|
|
09/07/2019,288.0365
|
|
10/07/2019,289.4128
|
|
11/07/2019,290.0912
|
|
12/07/2019,291.39
|
|
15/07/2019,291.4868
|
|
16/07/2019,290.5468
|
|
17/07/2019,288.5696
|
|
18/07/2019,289.626
|
|
19/07/2019,288.0172
|
|
22/07/2019,288.7246
|
|
23/07/2019,290.7891
|
|
24/07/2019,292.1556
|
|
25/07/2019,290.76
|
|
26/07/2019,292.708
|
|
29/07/2019,292.175
|
|
30/07/2019,291.4578
|
|
31/07/2019,288.2692
|
|
01/08/2019,285.7589
|
|
02/08/2019,283.6073
|
|
05/08/2019,275.0784
|
|
06/08/2019,278.9358
|
|
07/08/2019,279.1006
|
|
08/08/2019,284.5765
|
|
09/08/2019,282.6381
|
|
12/08/2019,279.1975
|
|
13/08/2019,283.5394
|
|
14/08/2019,275.1559
|
|
15/08/2019,275.8828
|
|
16/08/2019,279.9534
|
|
19/08/2019,283.3262
|
|
20/08/2019,281.1552
|
|
21/08/2019,283.4425
|
|
22/08/2019,283.3553
|
|
23/08/2019,276.0766
|
|
26/08/2019,279.1296
|
|
27/08/2019,278.0344
|
|
28/08/2019,279.9922
|
|
29/08/2019,283.5685
|
|
30/08/2019,283.4425
|
|
03/09/2019,281.7852
|
|
04/09/2019,284.9836
|
|
05/09/2019,288.6471
|
|
06/09/2019,288.8701
|
|
09/09/2019,289.0154
|
|
10/09/2019,288.9476
|
|
11/09/2019,291.0023
|
|
12/09/2019,292.0103
|
|
13/09/2019,291.8164
|
|
16/09/2019,290.9151
|
|
17/09/2019,291.6517
|
|
18/09/2019,291.8261
|
|
19/09/2019,291.8067
|
|
20/09/2019,290.428
|
|
23/09/2019,290.3598
|
|
24/09/2019,288.0815
|
|
25/09/2019,289.7854
|
|
26/09/2019,289.1817
|
|
27/09/2019,287.6238
|
|
30/09/2019,288.9578
|
|
01/10/2019,285.5206
|
|
02/10/2019,280.4771
|
|
03/10/2019,282.7749
|
|
04/10/2019,286.6015
|
|
07/10/2019,285.3648
|
|
08/10/2019,280.9347
|
|
09/10/2019,283.6025
|
|
10/10/2019,285.5206
|
|
11/10/2019,288.4806
|
|
14/10/2019,288.1593
|
|
15/10/2019,291.0122
|
|
16/10/2019,290.5449
|
|
17/10/2019,291.4017
|
|
18/10/2019,290.1262
|
|
21/10/2019,292.093
|
|
22/10/2019,291.1387
|
|
23/10/2019,291.9859
|
|
24/10/2019,292.463
|
|
25/10/2019,293.6606
|
|
28/10/2019,295.3158
|
|
29/10/2019,295.2282
|
|
30/10/2019,296.1338
|
|
31/10/2019,295.3451
|
|
01/11/2019,298.0811
|
|
04/11/2019,299.2787
|
|
05/11/2019,298.9477
|
|
06/11/2019,299.0158
|
|
07/11/2019,300.0674
|
|
08/11/2019,300.8074
|
|
11/11/2019,300.2329
|
|
12/11/2019,300.8658
|
|
13/11/2019,300.9632
|
|
14/11/2019,301.4013
|
|
15/11/2019,303.5824
|
|
18/11/2019,303.8063
|
|
19/11/2019,303.7187
|
|
20/11/2019,302.5892
|
|
21/11/2019,302.1024
|
|
22/11/2019,302.7742
|
|
25/11/2019,305.1208
|
|
26/11/2019,305.8121
|
|
27/11/2019,307.1753
|
|
29/11/2019,306.036
|
|
02/12/2019,303.4363
|
|
03/12/2019,301.4013
|
|
04/12/2019,303.261
|
|
05/12/2019,303.8063
|
|
06/12/2019,306.5813
|
|
09/12/2019,305.6173
|
|
10/12/2019,305.2766
|
|
11/12/2019,306.1431
|
|
12/12/2019,308.7818
|
|
13/12/2019,308.9668
|
|
16/12/2019,311.0894
|
|
17/12/2019,311.1576
|
|
18/12/2019,311.177
|
|
19/12/2019,312.4525
|
|
20/12/2019,313.8224
|
|
23/12/2019,314.3018
|
|
24/12/2019,314.3116
|
|
26/12/2019,315.9848
|
|
27/12/2019,315.9065
|
|
30/12/2019,314.1649
|
|
31/12/2019,314.928
|
|
02/01/2020,317.8732
|
|
03/01/2020,315.4662
|
|
06/01/2020,316.6697
|
|
07/01/2020,315.7793
|
|
08/01/2020,317.4623
|
|
09/01/2020,319.6149
|
|
10/01/2020,318.6951
|
|
13/01/2020,320.8869
|
|
14/01/2020,320.3977
|
|
15/01/2020,321.1217
|
|
16/01/2020,323.7929
|
|
17/01/2020,324.8008
|
|
21/01/2020,324.1648
|
|
22/01/2020,324.2039
|
|
23/01/2020,324.5757
|
|
24/01/2020,321.6892
|
|
27/01/2020,316.5327
|
|
28/01/2020,319.8497
|
|
29/01/2020,319.5855
|
|
30/01/2020,320.6227
|
|
31/01/2020,314.8009
|
|
03/02/2020,317.1394
|
|
04/02/2020,321.973
|
|
05/02/2020,325.6911
|
|
06/02/2020,326.787
|
|
07/02/2020,325.0453
|
|
10/02/2020,327.472
|
|
11/02/2020,328.0395
|
|
12/02/2020,330.153
|
|
13/02/2020,329.8007
|
|
14/02/2020,330.3291
|
|
18/02/2020,329.4778
|
|
19/02/2020,331.0531
|
|
20/02/2020,329.6931
|
|
21/02/2020,326.2978
|
|
24/02/2020,315.476
|
|
25/02/2020,305.9164
|
|
26/02/2020,304.7912
|
|
27/02/2020,291.1025
|
|
28/02/2020,289.8794
|
|
02/03/2020,302.433
|
|
03/03/2020,293.7737
|
|
04/03/2020,306.1219
|
|
05/03/2020,295.9459
|
|
06/03/2020,291.0536
|
|
09/03/2020,268.3239
|
|
10/03/2020,282.2083
|
|
11/03/2020,268.4511
|
|
12/03/2020,242.7664
|
|
13/03/2020,263.5196
|
|
16/03/2020,234.6843
|
|
17/03/2020,247.3554
|
|
18/03/2020,234.8311
|
|
19/03/2020,235.3301
|
|
20/03/2020,225.1887
|
|
23/03/2020,219.4311
|
|
24/03/2020,239.3122
|
|
25/03/2020,242.8948
|
|
26/03/2020,257.0774
|
|
27/03/2020,249.4201
|
|
30/03/2020,257.5202
|
|
31/03/2020,253.6818
|
|
01/04/2020,242.2649
|
|
02/04/2020,247.8553
|
|
03/04/2020,244.2727
|
|
06/04/2020,260.6796
|
|
07/04/2020,260.9453
|
|
08/04/2020,269.7048
|
|
09/04/2020,273.809
|
|
13/04/2020,271.3091
|
|
14/04/2020,279.3108
|
|
15/04/2020,273.376
|
|
16/04/2020,274.6948
|
|
17/04/2020,282.1158
|
|
20/04/2020,277.1455
|
|
21/04/2020,268.7305
|
|
22/04/2020,274.6948
|
|
23/04/2020,274.6751
|
|
24/04/2020,278.5038
|
|
27/04/2020,282.5193
|
|
28/04/2020,281.2202
|
|
29/04/2020,288.5821
|
|
30/04/2020,285.8952
|
|
01/05/2020,278.3266
|
|
04/05/2020,279.0943
|
|
05/05/2020,281.6729
|
|
06/05/2020,279.7636
|
|
07/05/2020,283.1394
|
|
08/05/2020,287.8243
|
|
11/05/2020,287.8833
|
|
12/05/2020,282.1454
|
|
13/05/2020,277.1554
|
|
14/05/2020,280.4722
|
|
15/05/2020,281.7615
|
|
18/05/2020,290.3438
|
|
19/05/2020,287.3617
|
|
20/05/2020,292.2434
|
|
21/05/2020,290.2258
|
|
22/05/2020,290.7769
|
|
26/05/2020,294.3594
|
|
27/05/2020,298.7392
|
|
28/05/2020,298.1881
|
|
29/05/2020,299.5168
|
|
01/06/2020,300.7273
|
|
02/06/2020,303.2174
|
|
03/06/2020,307.2527
|
|
04/06/2020,306.4456
|
|
05/06/2020,314.2997
|
|
08/06/2020,318.0988
|
|
09/06/2020,315.7268
|
|
10/06/2020,313.9651
|
|
11/06/2020,295.8653
|
|
12/06/2020,299.4085
|
|
15/06/2020,302.2037
|
|
16/06/2020,308.0204
|
|
17/06/2020,306.7409
|
|
18/06/2020,306.859
|
|
19/06/2020,305.1053
|
|
22/06/2020,307.0627
|
|
23/06/2020,308.4763
|
|
24/06/2020,300.6075
|
|
25/06/2020,303.8301
|
|
26/06/2020,296.6137
|
|
29/06/2020,300.9732
|
|
30/06/2020,304.8285
|
|
01/07/2020,306.9638
|
|
02/07/2020,308.6542
|
|
06/07/2020,313.419
|
|
07/07/2020,310.1865
|
|
08/07/2020,312.559
|
|
09/07/2020,310.7796
|
|
10/07/2020,313.9529
|
|
13/07/2020,311.2343
|
|
14/07/2020,315.2676
|
|
15/07/2020,318.1641
|
|
16/07/2020,317.1162
|
|
17/07/2020,318.0355
|
|
20/07/2020,320.6058
|
|
21/07/2020,321.2879
|
|
22/07/2020,323.1167
|
|
23/07/2020,319.2613
|
|
24/07/2020,317.2052
|
|
27/07/2020,319.5183
|
|
28/07/2020,317.4919
|
|
29/07/2020,321.3966
|
|
30/07/2020,320.2499
|
|
31/07/2020,322.7805
|
|
03/08/2020,325.0246
|
|
04/08/2020,326.28
|
|
05/08/2020,328.3065
|
|
06/08/2020,330.5011
|
|
07/08/2020,330.7384
|
|
10/08/2020,331.7269
|
|
11/08/2020,328.9886
|
|
12/08/2020,333.5755
|
|
13/08/2020,332.9724
|
|
14/08/2020,332.9824
|
|
17/08/2020,334.0401
|
|
18/08/2020,334.7618
|
|
19/08/2020,333.3679
|
|
20/08/2020,334.4059
|
|
21/08/2020,335.5921
|
|
24/08/2020,338.9928
|
|
25/08/2020,340.179
|
|
26/08/2020,343.5895
|
|
27/08/2020,344.3408
|
|
28/08/2020,346.565
|
|
31/08/2020,345.3096
|
|
01/09/2020,348.5619
|
|
02/09/2020,353.6035
|
|
03/09/2020,341.4345
|
|
04/09/2020,338.6467
|
|
08/09/2020,329.3939
|
|
09/09/2020,335.8986
|
|
10/09/2020,330.0662
|
|
11/09/2020,330.2342
|
|
14/09/2020,334.5838
|
|
15/09/2020,336.2743
|
|
16/09/2020,334.9397
|
|
17/09/2020,331.9938
|
|
18/09/2020,328.1717
|
|
21/09/2020,324.5193
|
|
22/09/2020,327.8243
|
|
23/09/2020,320.2217
|
|
24/09/2020,321.0753
|
|
25/09/2020,326.2661
|
|
28/09/2020,331.6852
|
|
29/09/2020,329.8788
|
|
30/09/2020,332.3799
|
|
01/10/2020,334.5138
|
|
02/10/2020,331.3378
|
|
05/10/2020,337.2134
|
|
06/10/2020,332.4196
|
|
07/10/2020,338.2059
|
|
08/10/2020,341.2033
|
|
09/10/2020,344.2503
|
|
12/10/2020,349.7885
|
|
13/10/2020,347.5057
|
|
14/10/2020,345.3222
|
|
15/10/2020,344.8954
|
|
16/10/2020,344.687
|
|
19/10/2020,339.4466
|
|
20/10/2020,340.8063
|
|
21/10/2020,340.1612
|
|
22/10/2020,342.0271
|
|
23/10/2020,343.1883
|
|
26/10/2020,336.8462
|
|
27/10/2020,335.6849
|
|
28/10/2020,324.2116
|
|
29/10/2020,327.5067
|
|
30/10/2020,324.0925
|
|
02/11/2020,327.7251
|
|
03/11/2020,333.5114
|
|
04/11/2020,340.9651
|
|
05/11/2020,347.6149
|
|
06/11/2020,347.5355
|
|
09/11/2020,351.9025
|
|
10/11/2020,351.3864
|
|
11/11/2020,353.9967
|
|
12/11/2020,350.5626
|
|
13/11/2020,355.416
|
|
16/11/2020,359.8525
|
|
17/11/2020,357.9171
|
|
18/11/2020,353.6096
|
|
19/11/2020,355.0984
|
|
20/11/2020,352.6667
|
|
23/11/2020,354.7807
|
|
24/11/2020,360.4976
|
|
25/11/2020,359.9418
|
|
27/11/2020,360.9442
|
|
30/11/2020,359.3463
|
|
01/12/2020,363.2766
|
|
02/12/2020,364.0408
|
|
03/12/2020,363.9416
|
|
04/12/2020,367.0779
|
|
07/12/2020,366.3236
|
|
08/12/2020,367.3955
|
|
09/12/2020,364.1004
|
|
10/12/2020,363.9813
|
|
11/12/2020,363.5545
|
|
14/12/2020,361.9268
|
|
15/12/2020,366.8198
|
|
16/12/2020,367.3955
|
|
17/12/2020,369.45
|
|
18/12/2020,367.9748
|
|
21/12/2020,366.6591
|
|
22/12/2020,366.0411
|
|
23/12/2020,366.3701
|
|
24/12/2020,367.7954
|
|
28/12/2020,370.955
|
|
29/12/2020,370.2473
|
|
30/12/2020,370.7756
|
|
31/12/2020,372.6595
|
|
04/01/2021,367.5861
|
|
05/01/2021,370.1178
|
|
06/01/2021,372.3305
|
|
07/01/2021,377.8624
|
|
08/01/2021,380.0154
|
|
11/01/2021,377.4538
|
|
12/01/2021,377.5335
|
|
13/01/2021,378.5502
|
|
14/01/2021,377.2245
|
|
15/01/2021,374.4735
|
|
19/01/2021,377.4139
|
|
20/01/2021,382.6368
|
|
21/01/2021,382.9856
|
|
22/01/2021,381.6301
|
|
25/01/2021,383.1352
|
|
26/01/2021,382.5371
|
|
27/01/2021,373.1877
|
|
28/01/2021,376.3972
|
|
29/01/2021,368.8619
|
|
01/02/2021,375.0018
|
|
02/02/2021,380.3044
|
|
03/02/2021,380.6034
|
|
04/02/2021,384.9293
|
|
05/02/2021,386.4443
|
|
08/02/2021,389.2352
|
|
09/02/2021,388.976
|
|
10/02/2021,388.8065
|
|
11/02/2021,389.4345
|
|
12/02/2021,391.3582
|
|
16/02/2021,391.0193
|
|
17/02/2021,391.109
|
|
18/02/2021,389.4445
|
|
19/02/2021,388.7567
|
|
22/02/2021,385.7665
|
|
23/02/2021,386.235
|
|
24/02/2021,390.491
|
|
25/02/2021,381.0818
|
|
26/02/2021,379.1183
|
|
01/03/2021,388.3082
|
|
02/03/2021,385.2781
|
|
03/03/2021,380.1748
|
|
04/03/2021,375.4702
|
|
05/03/2021,382.3776
|
|
08/03/2021,380.4738
|
|
09/03/2021,385.9061
|
|
10/03/2021,388.3082
|
|
11/03/2021,392.2453
|
|
12/03/2021,392.7736
|
|
15/03/2021,395.1159
|
|
16/03/2021,394.6175
|
|
17/03/2021,395.9631
|
|
18/03/2021,390.202
|
|
19/03/2021,389.48
|
|
22/03/2021,392.59
|
|
23/03/2021,389.5
|
|
24/03/2021,387.52
|
|
25/03/2021,389.7
|
|
26/03/2021,395.98
|
|
29/03/2021,395.78
|
|
30/03/2021,394.73
|
|
31/03/2021,396.33
|
|
01/04/2021,400.61
|
|
05/04/2021,406.36
|
|
06/04/2021,406.12
|
|
07/04/2021,406.59
|
|
08/04/2021,408.52
|
|
09/04/2021,411.49
|